English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.19
Open
4.21700000
Low
4.11000000
High
4.25300000
Vol
195,589
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.27
4.3900
27.53
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
191.0200
1,184.32
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
16.0600
98.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
74.6600
455.43
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
460.8000
2,797.06
6.07
2.7800
16.87
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
12,232.4800
73,908.64
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
34.1900
205.48
6.01
0.9600
5.76
6.00
3,362.0400
20,172.24
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
484.0300
2,855.78
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
7.0400
41.40
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
23.5100
137.70
5.85
1,306.1000
7,640.69
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
751.9200
4,361.14
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
292.0600
1,664.74
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,870.3500
33,343.59
5.68
3.2600
18.50
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
2,940.2900
16,465.62
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
509.9800
2,830.39
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
1,726.8600
9,497.73
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
11.6500
63.21
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.38
2.4200
13.01
5.37
58.1200
311.87
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
81.4300
431.58
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,837.9300
14,757.24
5.19
11.6500
60.46
5.18
1.2700
6.58
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
30.7300
158.51
5.15
6.0600
31.21
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.2700
6.50
5.12
1.6500
8.45
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
938.1000
4,784.31
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
1,424.4900
7,122.45
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
408.7300
2,035.48
4.98
6.2200
30.95
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
11.6500
57.83
4.95
1.0400
5.15
4.95
25.2800
125.14
4.94
1.2800
6.33
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
24.2800
119.48
4.92
3.4100
16.78
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
461.6700
2,262.18
4.89
29.4100
143.81
4.89
3.0500
14.90
4.88
1.1500
5.61
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
185.5800
901.92
4.86
48.9800
237.94
4.85
1,342.1200
6,509.28
4.84
300.0000
1,452.00
4.83
1.2800
6.18
4.82
11.6500
56.13
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
572.9400
2,750.11
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
36.6500
175.19
4.77
1.2800
6.11
4.77
1.1700
5.58
4.77
2.0500
9.78
4.75
1.7900
8.50
4.75
412.5400
1,959.57
4.75
19.7500
93.79
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
242.7700
1,141.02
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
11.2800
52.52
4.65
365.8700
1,701.30
4.65
1.7700
8.23
4.64
1.2100
5.61
4.63
39.8200
184.37
4.62
1.6000
7.39
4.62
1.8300
8.45
4.62
1.2900
5.95
4.61
11.6500
53.68
4.60
1,232.9700
5,671.66
4.60
253.3900
1,165.34
4.60
188.6600
867.46
4.60
141.9500
652.54
4.60
204.4100
939.47
4.60
148.9900
684.61
4.59
105.0600
482.44
4.59
109.3500
502.03
4.59
18.2600
83.80
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
17.0400
77.82
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
112.0000
509.71
4.55
13.0600
59.42
4.55
15.8000
71.83
4.54
11.6500
52.90
4.54
388.9400
1,765.79
4.54
1.3400
6.08
4.53
1.1400
5.17
4.53
33.7100
152.67
4.52
14.5600
65.87
4.52
467.5000
2,112.63
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
193.6800
873.69
4.51
506.1500
2,282.74
4.50
14.4500
65.07
4.50
2,081.1600
9,365.22
4.50
1.6000
7.20
4.49
1.7700
7.95
4.49
369.5400
1,659.23
4.48
12.0200
53.87
4.48
1.1600
5.19
4.48
434.4000
1,943.94
4.47
11.6500
52.12
4.46
10.7400
47.90
4.46
1.2500
5.57
4.45
1,133.9000
5,045.86
4.44
12.6900
56.33
4.44
1.6000
7.10
4.44
10.0000
44.36
4.43
3.6200
16.03
4.42
1.1900
5.26
4.42
1.2500
5.53
4.42
130.2600
575.75
4.42
58.9200
260.31
4.42
67.1200
296.47
4.41
2.0000
8.82
4.41
1.2700
5.60
4.41
11.6500
51.35
4.41
49.1600
216.65
4.41
40.7600
179.55
4.40
1.2000
5.28
4.40
1.2500
5.50
4.40
815.7700
3,589.39
4.40
28.4800
125.28
4.40
1.2000
5.28
4.40
6.8100
29.94
4.39
58.9000
258.75
4.39
2.2800
10.01
4.39
1.2500
5.48
4.38
1.2000
5.26
4.38
2.2900
10.03
4.38
10.5000
45.96
4.37
5.4800
23.95
4.37
3.0000
13.10
4.36
8.8700
38.67
4.35
971.7700
4,227.20
4.35
81.9100
356.14
4.35
1.7700
7.69
4.35
2.3100
10.04
4.34
11.6500
50.60
4.34
23.2000
100.66
4.33
261.7100
1,133.20
4.32
114.9900
496.87
4.32
8.8700
38.32
4.32
118.2000
510.15
4.31
310.1900
1,337.85
4.31
1.2500
5.39
4.31
1.3800
5.95
4.31
1.3000
5.60
4.31
26.8400
115.60
4.30
60.0000
258.00
4.30
160.0800
688.18
4.30
294.5300
1,265.89
4.29
1.2500
5.37
4.29
155.1500
665.59
4.29
21.8700
93.78
4.28
247.1900
1,057.97
4.28
11.6500
49.85
4.28
5.0200
21.46
4.27
928.8500
3,966.19
4.27
74.8300
319.37
4.26
1.3400
5.71
4.26
66.8900
284.82
4.26
1.2500
5.32
4.26
1.6000
6.81
4.26
66.8900
284.62
4.25
66.8900
284.42
4.25
347.3900
1,476.41
4.25
71.1300
302.23
4.25
89.1200
378.40
4.24
9.3600
39.72
4.24
374.3900
1,588.54
4.24
97.9900
415.48
4.24
1.2500
5.30
4.24
449.2700
1,903.11
4.23
93.8900
397.44
4.23
374.3900
1,584.42
4.23
666.2500
2,818.24
4.23
445.5200
1,883.21
4.23
23.6400
99.90
4.22
170.5600
720.45
4.22
249.5700
1,053.93
4.22
374.3900
1,580.67
4.22
320.7500
1,353.89
4.22
249.7900
1,054.11
4.22
27.0000
113.91
4.22
445.5200
1,879.20
4.22
287.3900
1,211.92
4.22
352.5800
1,486.48
4.22
311.4700
1,312.85
4.21
385.2000
1,623.23
4.21
248.8500
1,048.41
4.21
98.1300
413.32
4.21
248.9600
1,048.37
4.21
374.3900
1,576.18
4.21
276.6100
1,164.25
4.21
249.1200
1,048.30
4.21
249.5400
1,049.81
4.21
27.0000
113.56
4.21
445.5200
1,873.41
4.20
307.3100
1,291.93
4.20
323.9100
1,361.39
4.20
147.5500
620.01
4.20
374.3900
1,572.81
4.20
166.6600
699.97
4.20
28.5900
120.05
4.20
122.8800
515.85
4.19
4.20
27.0000
113.29
4.20
50.6000
212.27
4.19
27.0000
113.24
4.19
252.6300
1,059.28
4.19
482.6000
2,023.06
4.19
295.5100
1,238.48
4.19
220.2900
923.02
4.19
378.4700
1,585.41
4.19
425.3000
1,781.16
4.19
257.5800
1,078.49
4.19
248.4800
1,040.14
4.19
27.0000
113.00
4.18
324.0100
1,355.66
4.18
528.6200
2,211.22
4.18
392.3600
1,640.85
4.18
294.0200
1,229.30
4.18
765.3000
3,198.95
4.18
471.9800
1,972.40
4.18
369.9300
1,545.57
4.18
471.8700
1,971.00
4.18
260.9800
1,089.85
4.18
374.3900
1,563.08
4.17
93.8700
391.81
4.17
316.3400
1,320.09
4.17
536.6700
2,238.99
4.17
27.0000
112.62
4.17
94.2200
392.90
4.17
249.2800
1,039.25
4.17
596.8200
2,487.55
4.17
605.4800
2,523.04
4.17
28.2500
117.69
4.17
27.0000
112.46
4.16
249.5400
1,039.08
4.16
259.1400
1,078.80
4.16
98.1300
408.42
4.16
374.3900
1,557.84
4.16
8.8700
36.90
4.16
27.0000
112.29
4.16
658.3000
2,736.55
4.16
194.8500
809.80
4.16
27.2700
113.31
4.15
359.0400
1,491.45
4.15
27.2100
112.95
4.15
99.5000
412.93
4.15
1.4200
5.89
4.15
375.3300
1,556.49
4.14
27.4200
113.57
4.14
347.3900
1,438.19
4.14
3.3700
13.93
4.13
347.3900
1,435.76
4.13
113.2300
467.64
4.13
1.2500
5.16
4.13
960.6900
3,964.77
4.13
169.6900
699.97
4.12
8.8700
36.54
4.12
89.8300
369.92
4.12
46.4600
191.18
4.11
238.3200
979.97
4.11
1.2500
5.14
4.11
219.4000
901.73
4.10
90.1500
369.89
4.10
70.7900
290.31
4.10
1,504.6400
6,169.02
4.10
88.2400
361.70
4.10
2.0000
8.20
4.10
22.0200
90.22
4.09
10.5600
43.23
4.09
3.9200
16.04
4.09
11.6500
47.67
4.09
53.0000
216.82
4.09
106.2400
434.52
4.09
157.8700
644.90
4.08
1.2300
5.02
4.08
5.7100
23.31
4.08
50.0000
204.05
4.08
8.8700
36.19
4.08
90.8500
370.21
4.07
1.6000
6.52
4.07
50.0000
203.55
4.07
107.3700
437.00
4.07
482.7300
1,963.75
4.07
24.2200
98.50
4.06
51.4500
208.94
4.06
460.5700
1,869.91
4.06
517.0100
2,098.03
4.06
34.5300
140.02
4.05
32.0700
130.01
4.05
106.0700
429.80
4.05
50.0000
202.55
4.05
681.5600
2,760.32
4.05
19.0200
76.97
4.04
50.0000
202.05
4.04
247.0200
997.96
4.04
3.4300
13.85
4.04
3.3000
13.32
4.03
2,598.0000
10,477.73
4.03
11.6500
46.97
4.03
50.0000
201.55
4.03
11.0700
44.59
4.02
53.3300
214.60
4.02
50.0000
201.05
4.02
163.0100
655.30
4.02
5.0000
20.09
4.02
10.0000
40.15
4.01
1.6000
6.42
4.01
51.2500
205.56
4.01
1,798.4900
7,211.94
4.01
3.8200
15.31
4.01
18.9600
75.99
4.01
4.1000
16.42
4.00
2.5000
10.01
4.00
55.7400
223.02
4.00
4,245.7200
16,982.88
4.00
126.2900
505.03
4.00
1.3200
5.27
3.99
19.2800
76.99
3.99
50.0000
199.55
3.99
50.1700
199.98
3.99
25.0900
99.98
3.98
50.0000
199.15
3.98
50.0000
199.05
3.98
573.2900
2,281.69
3.97
11.6500
46.29
3.97
1.3300
5.28
3.97
51.3300
203.83
3.97
1,749.5400
6,945.67
3.97
1.2600
5.00
3.96
23.0300
91.29
3.96
51.3300
203.32
3.96
500.8200
1,983.25
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
30.0000
118.53
3.95
698.8300
2,760.38
3.95
1.2900
5.09
3.94
210.0000
828.24
3.94
52.2500
205.92
3.94
1.2700
5.00
3.93
19.5700
76.97
3.93
50.0000
196.55
3.93
5.3000
20.83
3.93
10.0000
39.25
3.92
50.0000
196.05
3.92
3,300.5600
12,938.20
3.92
582.4000
2,282.43
3.91
11.6500
45.60
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
2.0000
7.82
3.90
50.0000
195.05
3.90
2,384.3500
9,298.97
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
28.0000
108.86
3.88
10.0000
38.82
3.88
50.0000
194.05
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.87
1,259.8000
4,869.13
3.86
23.6300
91.31
3.86
13.1000
50.59
3.86
50.0000
193.05
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
209.7400
807.50
3.84
50.0000
192.05
3.83
51.6000
197.68
3.83
339.6600
1,300.90
3.83
227.0900
868.62
3.82
50.0000
191.05
3.82
1,616.7500
6,175.99
3.82
79.8600
304.99
3.81
50.0000
190.55
3.81
8.2900
31.58
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
50.0000
190.05
3.80
1,119.3000
4,253.34
3.79
51.3200
194.55
3.79
1.3200
5.00
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
80.0000
301.60
3.77
24.2400
91.31
3.75
61.6800
231.30
3.75
4.6300
17.34
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
6.2100
23.04
3.70
119.4600
442.00
3.68
6.3400
23.33
3.67
24.8700
91.32
3.66
646.6100
2,366.59
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.60
485.5800
1,748.09
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
31.5100
112.77
3.55
55.0900
195.57
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
238.8200
838.26
3.51
2.1000
7.36
3.50
2,090.3700
7,316.30
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
43.2000
149.99
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
503.7600
1,740.99
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.40
150.0600
510.20
3.38
147.9200
499.97
3.36
6.2500
21.03
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.30
1,089.4000
3,595.02
3.26
2.1900
7.14
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
32.0000
102.72
3.20
453.0000
1,449.60
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.14
7.7000
24.18
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
359.7200
1,115.13
3.07
162.8600
499.98
3.06
32.2200
98.53
3.04
1.6700
5.08
3.01
1,297.3000
3,904.87
3.00
2,845.2400
8,535.72
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.92
9.5400
27.82
2.91
2.4000
6.98
2.90
12.0900
35.06
2.89
172.8900
500.00
2.87
194.1400
556.99
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
502.0000
1,410.62
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
300.0000
813.00
2.70
44.5500
120.29
2.69
11.8800
31.97
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
500.0000
1,305.00
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.54
22.2900
56.64
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
5,561.5700
13,903.93
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,923.6000
17,431.92
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.10
3,048.8100
6,402.50
2.08
423.8100
881.52
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.2050
20.9400
17:58:24
4.2050
22.8200
17:58:49
4.2020
1.2500
18:00:49
4.2010
27.0000
18:00:49
4.2000
2.1700
18:00:49
4.2020
20.9300
18:00:50
4.2010
19.2700
18:00:57
4.2030
3.7400
18:01:27
4.2050
5.0800
18:02:18
4.2060
13.2500
18:03:20
4.2060
57.1000
18:03:21
4.2060
240.0000
18:03:28
4.2050
24.8500
18:04:30
4.2060
10.7900
18:05:47
4.2080
12.9700
18:05:47
4.1990
2.6700
18:06:31
4.1990
26.9400
18:06:32
4.1980
1.9900
18:07:15
4.1970
27.0000
18:07:27
4.1960
3.4200
18:07:27
4.1970
14.7800
18:07:28
4.1990
3.5800
18:07:30
4.2000
26.4200
18:09:39
4.2010
23.6000
18:09:39
4.2010
23.0800
18:09:39
4.2020
11.9000
18:10:05
4.2030
23.6000
18:10:17
4.2030
11.8400
18:10:17
4.2040
23.6000
18:10:43
4.2040
27.0000
18:10:43
4.2040
95.1500
18:10:45
4.2040
120.0000
18:10:45
4.2040
120.0000
18:10:45
4.2040
120.0000
18:10:45
4.2040
117.0300
18:10:45
4.2040
7.1400
18:12:29
4.2020
12.1400
18:15:16
4.2000
6.6700
18:15:54
4.2000
29.5100
18:16:12
4.2000
29.0400
18:16:16
4.2000
21.6600
18:16:18
4.2000
4.7600
18:16:39
4.1960
1.2000
18:17:22
4.1960
11.1900
18:17:28
4.1960
15.0100
18:17:32
4.1970
1.9100
18:17:48
4.1960
7.1500
18:18:15
4.1940
4.3600
18:21:02
4.1940
5.2500
18:21:04
4.1950
2.1400
18:23:21
4.1960
10.2600
18:24:58
4.1960
122.2000
18:27:13
4.1960
23.6000
18:27:13
4.1960
23.6000
18:27:13
4.1960
38.9600
18:27:13
4.1970
27.0000
18:27:18
4.1960
480.0000
18:27:34
4.1960
2.9700
18:27:34
4.1960
261.3900
18:27:34
4.1930
27.0000
18:27:40
4.1920
23.6000
18:28:05
4.1920
27.0000
18:28:05
4.1940
2.3900
18:28:22
4.1960
27.0000
18:28:52
4.1960
18.2000
18:28:52
4.1980
23.6000
18:30:03
4.1980
21.2800
18:30:03
4.1980
21.3600
18:30:18
4.1980
23.6000
18:30:18
4.1980
12.9100
18:30:20
4.1980
23.6000
18:30:20
4.1960
455.2800
18:31:59
4.1940
26.9300
18:32:44
4.1930
27.0000
18:32:59
4.1940
0.4400
18:32:59
4.1930
2.6200
18:33:23
4.1940
27.0000
18:33:41
4.1940
0.9100
18:33:41
4.1920
23.1300
18:34:09
4.1940
1.7900
18:35:09
4.1940
1.7900
18:35:09
4.1940
1.7900
18:35:09
4.1940
1.7900
18:35:09
4.1940
1.7900
18:35:09
4.1940
18.0500
18:35:09
4.1930
27.0000
18:35:09
4.1930
1.2000
18:35:09
4.1950
27.0000
18:35:11
4.1950
23.2800
18:35:11
4.1960
26.6800
18:35:40
4.1960
0.3200
18:35:41
4.1960
9.6800
18:35:41
4.1940
27.0000
18:35:56
4.1960
27.0000
18:35:56
4.1960
23.5100
18:35:56
4.1950
27.0000
18:35:59
4.1940
12.0400
18:35:59
4.1960
27.0000
18:36:02
4.1960
8.1000
18:36:02
4.1970
15.8800
18:36:02