English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,837.09
Open
1875.30000000
Low
1803.05000000
High
1881.59000000
Vol
268,989
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,847.47
1.3252
2,448.27
1,847.43
0.0030
5.54
1,847.40
0.0047
8.68
1,847.33
0.0097
17.92
1,847.29
0.0682
125.99
1,847.27
0.1076
198.77
1,847.26
2.7045
4,995.91
1,847.25
0.0200
36.95
1,847.23
0.2251
415.81
1,847.21
0.0071
13.12
1,847.20
0.0031
5.73
1,847.16
0.1992
367.95
1,847.12
1.3280
2,452.98
1,847.09
0.0118
21.80
1,847.08
0.0044
8.13
1,847.07
2.7077
5,001.31
1,847.05
0.1769
326.74
1,847.02
0.0089
16.44
1,847.00
3.6270
6,699.07
1,846.94
0.0635
117.28
1,846.92
0.0048
8.87
1,846.90
0.0101
18.65
1,846.89
0.0500
92.34
1,846.88
2.8339
5,233.87
1,846.86
0.0588
108.60
1,846.83
0.0253
46.72
1,846.80
0.0033
6.09
1,846.79
0.1013
187.08
1,846.76
1.3252
2,447.33
1,846.71
0.0346
63.90
1,846.70
5.3076
9,801.54
1,846.69
2.7664
5,108.68
1,846.68
0.0028
5.17
1,846.67
0.0035
6.46
1,846.66
0.0085
15.70
1,846.65
0.0090
16.62
1,846.64
2.3000
4,247.27
1,846.60
2.2840
4,217.63
1,846.56
0.0202
37.30
1,846.52
0.0080
14.77
1,846.50
2.7000
4,985.55
1,846.49
0.0028
5.17
1,846.47
0.0081
14.96
1,846.45
0.0154
28.44
1,846.44
0.0680
125.56
1,846.43
0.0372
68.69
1,846.42
1.3252
2,446.88
1,846.40
0.0058
10.71
1,846.39
0.0664
122.60
1,846.38
0.5443
1,004.98
1,846.37
0.0041
7.57
1,846.35
0.0988
182.42
1,846.33
0.0034
6.28
1,846.31
2.7000
4,985.04
1,846.28
135.5116
250,192.36
1,846.27
262.8374
485,268.81
1,846.23
0.0029
5.35
1,846.22
0.1339
247.21
1,846.21
0.0200
36.92
1,846.20
0.0030
5.54
1,846.19
0.0057
10.52
1,846.18
0.0028
5.17
1,846.12
2.7000
4,984.52
1,846.11
0.0261
48.18
1,846.09
0.0053
9.78
1,846.08
3.0551
5,639.96
1,846.04
0.0086
15.88
1,846.01
1.3252
2,446.33
1,846.00
1.0252
1,892.52
1,845.98
0.0051
9.41
1,845.96
0.0032
5.91
1,845.86
0.0238
43.93
1,845.83
0.0056
10.34
1,845.79
0.0078
14.40
1,845.77
0.0039
7.20
1,845.76
0.4796
885.23
1,845.75
0.0321
59.25
1,845.74
3.6712
6,776.08
1,845.69
90.0000
166,112.10
1,845.65
0.0084
15.50
1,845.64
0.0081
14.95
1,845.62
0.0187
34.51
1,845.60
0.0030
5.54
1,845.56
0.1340
247.31
1,845.55
18.6074
34,340.89
1,845.53
0.0452
83.42
1,845.51
0.0085
15.69
1,845.46
0.1177
217.21
1,845.45
0.0450
83.05
1,845.42
0.0074
13.66
1,845.41
0.0200
36.91
1,845.36
2.7033
4,988.56
1,845.33
0.9484
1,750.11
1,845.32
0.0029
5.35
1,845.29
0.0108
19.93
1,845.27
1.8687
3,448.26
1,845.26
0.0028
5.17
1,845.25
0.4646
857.30
1,845.21
0.1656
305.57
1,845.18
0.1140
210.35
1,845.17
2.7071
4,995.06
1,845.12
0.0058
10.70
1,845.09
0.2754
508.14
1,845.08
0.1087
200.56
1,845.07
0.0148
27.31
1,845.05
0.2821
520.49
1,845.04
135.6027
250,192.41
1,845.03
0.0054
9.96
1,845.00
0.7462
1,376.74
1,844.97
2.7000
4,981.42
1,844.95
0.1822
336.15
1,844.93
0.0032
5.90
1,844.91
0.0028
5.17
1,844.90
0.1340
247.22
1,844.87
90.7017
167,332.85
1,844.85
1.3328
2,458.82
1,844.83
0.3913
721.88
1,844.80
0.0028
5.17
1,844.76
2.9722
5,483.00
1,844.73
0.0028
5.17
1,844.64
20.3297
37,500.98
1,844.60
0.0028
5.16
1,844.57
2.7000
4,980.34
1,844.53
0.0069
12.73
1,844.52
0.0662
122.11
1,844.51
0.0580
106.98
1,844.50
0.2221
409.66
1,844.49
0.0028
5.16
1,844.45
0.0095
17.52
1,844.44
0.0076
14.02
1,844.40
0.0028
5.16
1,844.39
0.0057
10.51
1,844.38
0.2774
511.63
1,844.35
0.0028
5.16
1,844.31
2.7000
4,979.64
1,844.30
0.0030
5.53
1,844.29
1.3252
2,444.05
1,844.28
0.0033
6.09
1,844.27
0.0028
5.16
1,844.26
0.9546
1,760.53
1,844.25
0.0036
6.64
1,844.24
0.1341
247.31
1,844.23
0.0028
5.16
1,844.22
1.0101
1,862.85
1,844.16
0.0030
5.53
1,844.14
0.0028
5.16
1,844.12
135.6704
250,192.50
1,844.11
0.1080
199.16
1,844.07
0.0056
10.33
1,844.06
0.0062
11.43
1,844.05
36.6969
67,670.92
1,844.04
2.7000
4,978.91
1,844.00
0.0417
76.89
1,843.97
0.0175
32.27
1,843.96
0.0028
5.16
1,843.92
0.0033
6.08
1,843.89
0.0050
9.22
1,843.88
0.0028
5.16
1,843.84
0.0060
11.06
1,843.83
0.2721
501.71
1,843.80
2.7044
4,986.37
1,843.79
0.0081
14.93
1,843.78
0.0028
5.16
1,843.76
1.3355
2,462.34
1,843.75
0.0630
116.16
1,843.73
0.0028
5.16
1,843.71
0.0091
16.78
1,843.68
3.2162
5,929.64
1,843.67
81.6240
150,487.72
1,843.64
0.0028
5.16
1,843.63
0.0042
7.74
1,843.62
0.0057
10.51
1,843.61
0.0041
7.56
1,843.60
0.0045
8.30
1,843.57
0.1541
284.09
1,843.56
0.0033
6.08
1,843.55
0.0056
10.32
1,843.54
0.2251
414.98
1,843.52
3.5597
6,562.38
1,843.49
0.0028
5.16
1,843.45
0.2391
440.77
1,843.41
0.0030
5.53
1,843.37
0.4971
916.34
1,843.36
0.0028
5.16
1,843.35
1.3252
2,442.81
1,843.33
0.0091
16.77
1,843.32
0.0500
92.17
1,843.29
2.7000
4,976.88
1,843.27
0.0028
5.16
1,843.23
0.0211
38.89
1,843.21
23.8185
43,902.50
1,843.20
0.0091
16.77
1,843.18
0.0056
10.32
1,843.11
0.0094
17.33
1,843.09
0.0028
5.16
1,843.08
0.2722
501.69
1,843.03
2.7111
4,996.64
1,843.02
0.0028
5.16
1,843.00
0.0128
23.59
1,842.99
1.3252
2,442.33
1,842.97
0.2174
400.66
1,842.92
8.6646
15,968.16
1,842.91
0.1370
252.48
1,842.89
0.0190
35.01
1,842.87
23.8185
43,894.40
1,842.85
0.0657
121.08
1,842.84
0.0033
6.08
1,842.83
2.9500
5,436.35
1,842.82
0.0028
5.16
1,842.81
0.0034
6.27
1,842.80
36.6418
67,523.51
1,842.74
0.0084
15.48
1,842.73
0.0139
25.61
1,842.72
5.4455
10,034.53
1,842.69
0.0041
7.56
1,842.67
1.3280
2,447.07
1,842.66
0.3664
675.15
1,842.63
0.0028
5.16
1,842.62
0.0030
5.53
1,842.61
0.0034
6.26
1,842.57
1.9399
3,574.40
1,842.56
23.8185
43,887.02
1,842.55
0.0089
16.40
1,842.53
0.0108
19.90
1,842.52
0.0180
33.17
1,842.51
0.0028
5.16
1,842.50
0.0029
5.34
1,842.48
0.0033
6.08
1,842.47
0.0062
11.42
1,842.46
2.7000
4,974.64
1,842.44
2.9500
5,435.20
1,842.43
0.0111
20.45
1,842.42
0.0028
5.16
1,842.41
0.0500
92.12
1,842.40
0.0058
10.69
1,842.36
33.9557
62,558.62
1,842.35
0.0076
14.00
1,842.32
127.5762
235,036.18
1,842.31
0.0173
31.87
1,842.28
0.0028
5.16
1,842.27
2.7000
4,974.13
1,842.25
0.1342
247.23
1,842.24
0.0058
10.68
1,842.23
1.3252
2,441.32
1,842.22
23.8185
43,878.92
1,842.20
2.8485
5,247.51
1,842.18
0.0267
49.19
1,842.17
1.1125
2,049.41
1,842.16
0.0529
97.45
1,842.15
0.0198
36.47
1,842.14
0.0028
5.16
1,842.13
0.2411
444.14
1,842.12
0.0063
11.61
1,842.11
0.8518
1,569.11
1,842.08
3.1706
5,840.50
1,842.07
0.9491
1,748.31
1,842.06
0.0028
5.16
1,842.04
0.6792
1,251.11
1,842.02
2.7000
4,973.45
1,842.01
0.8746
1,611.02
1,842.00
0.0543
100.02
1,841.99
0.1345
247.75
1,841.97
0.0056
10.32
1,841.95
0.0500
92.10
1,841.94
0.0081
14.92
1,841.89
33.9585
62,547.82
1,841.88
23.8215
43,876.34
1,841.87
90.8406
167,316.58
1,841.86
32.4105
59,695.60
1,841.85
14.5024
26,711.25
1,841.83
0.0139
25.60
1,841.82
0.0124
22.84
1,841.78
0.0263
48.44
1,841.77
0.0041
7.55
1,841.76
0.0119
21.92
1,841.75
1.3252
2,440.69
1,841.73
0.0160
29.47
1,841.72
0.1656
304.99
1,841.71
0.3557
655.10
1,841.70
0.0480
88.40
1,841.69
2.4079
4,434.61
1,841.65
17.2463
31,761.65
1,841.64
5.1376
9,461.61
1,841.62
0.9128
1,681.03
1,841.61
0.0056
10.31
1,841.60
0.0028
5.16
1,841.59
0.3133
576.97
1,841.58
0.0033
6.08
1,841.55
0.0056
10.31
1,841.54
25.5575
47,065.16
1,841.53
7.1638
13,192.35
1,841.52
0.2330
429.07
1,841.50
0.0500
92.08
1,841.49
0.0028
5.16
1,841.48
0.9295
1,711.66
1,841.45
2.7028
4,977.07
1,841.42
33.9672
62,547.88
1,841.41
10.9646
20,190.32
1,841.40
0.0063
11.60
1,841.39
14.5063
26,711.76
1,841.38
15.2276
28,039.80
1,841.37
8.8774
16,346.58
1,841.35
0.0041
7.55
1,841.34
0.0028
5.16
1,841.32
1.3280
2,445.27
1,841.28
0.0030
5.52
1,841.27
0.2360
434.54
1,841.24
0.0028
5.16
1,841.23
0.0139
25.59
1,841.22
0.0033
6.08
1,841.20
23.8185
43,854.62
1,841.19
0.0071
13.07
1,841.18
14.5033
26,703.19
1,841.17
11.4463
21,074.58
1,841.16
15.2308
28,042.34
1,841.14
0.0028
5.16
1,841.13
2.4849
4,575.02
1,841.10
2.7063
4,982.57
1,841.09
1.8633
3,430.50
1,841.08
0.6775
1,247.33
1,841.07
0.0580
106.78
1,841.05
0.0640
117.83
1,841.04
0.2193
403.74
1,841.03
0.0092
16.94
1,841.01
0.0028
5.15
1,841.00
0.0100
18.41
1,840.99
0.0041
7.55
1,840.97
14.5035
26,700.51
1,840.94
0.0077
14.18
1,840.93
15.2286
28,034.79
1,840.92
9.2905
17,103.07
1,840.86
29.5849
54,461.66
1,840.85
2.7041
4,977.84
1,840.84
14.5106
26,711.69
1,840.83
0.0056
10.31
1,840.82
0.0028
5.15
1,840.81
15.8537
29,183.65
1,840.80
0.3287
605.07
1,840.79
0.1656
304.83
1,840.78
19.6649
36,198.75
1,840.76
0.2838
522.41
1,840.75
0.2289
421.35
1,840.73
9.1367
16,818.20
1,840.71
0.0057
10.49
1,840.70
28.7286
52,880.73
1,840.69
7.8086
14,373.21
1,840.68
1.1098
2,042.79
1,840.66
2.8721
5,286.56
1,840.65
1.5642
2,879.14
1,840.64
0.1346
247.75
1,840.63
0.0041
7.55
1,840.61
0.0028
5.15
1,840.60
0.4527
833.24
1,840.59
2.8977
5,333.48
1,840.58
14.6506
26,965.60
1,840.56
0.5641
1,038.26
1,840.53
0.0063
11.60
1,840.52
25.1465
46,282.64
1,840.51
7.2135
13,276.52
1,840.50
18.2110
33,517.35
1,840.49
11.8587
21,825.82
1,840.47
0.1400
257.67
1,840.46
15.2334
28,036.46
1,840.45
9.9663
18,342.48
1,840.44
0.0030
5.52
1,840.43
14.9204
27,459.95
1,840.40
0.0028
5.15
1,840.39
14.5035
26,692.10
1,840.38
3.0673
5,645.00
1,840.37
0.4340
798.72
1,840.36
13.7772
25,355.01
1,840.35
0.8083
1,487.55
1,840.34
11.0224
20,284.96
1,840.33
13.5398
24,917.70
1,840.32
19.1627
35,265.50
1,840.31
15.2480
28,061.05
1,840.30
11.8562
21,818.96
1,840.29
0.0028
5.15
1,840.28
0.0111
20.43
1,840.27
0.0334
61.47
1,840.26
0.1344
247.33
1,840.24
32.1411
59,147.34
1,840.23
23.4699
43,190.01
1,840.21
0.0753
138.57
1,840.20
0.0111
20.43
1,840.19
0.6426
1,182.51
1,840.18
24.2282
44,584.25
1,840.15
15.2914
28,138.47
1,840.14
21.5249
39,608.83
1,840.12
15.8504
29,166.64
1,840.11
2.7254
5,015.04
1,840.10
0.2817
518.36
1,840.09
0.0069
12.70
1,840.08
0.0358
65.87
1,840.06
7.6691
14,111.60
1,840.04
0.2240
412.17
1,840.02
0.0028
5.15
1,840.01
2.7000
4,968.03
1,840.00
0.9192
1,691.33
1,839.99
0.1680
309.12
1,839.98
0.0056
10.30
1,839.97
0.4176
768.37
1,839.96
0.0063
11.59
1,839.95
0.1540
283.35
1,839.94
0.0110
20.24
1,839.93
24.3598
44,820.33
1,839.92
38.2204
70,322.48
1,839.91
0.0041
7.54
1,839.89
14.6435
26,942.43
1,839.88
23.8322
43,848.39
1,839.87
0.5636
1,036.95
1,839.86
0.0028
5.15
1,839.85
0.4182
769.43
1,839.84
0.1730
318.29
1,839.83
0.1540
283.33
1,839.82
2.7000
4,967.51
1,839.81
0.1449
266.59
1,839.80
0.0028
5.15
1,839.79
1.7509
3,221.29
1,839.78
0.3001
552.12
1,839.77
0.9607
1,767.47
1,839.76
0.0408
75.06
1,839.75
0.1873
344.59
1,839.73
0.1483
272.83
1,839.72
48.1774
88,632.93
1,839.71
14.5035
26,682.23
1,839.70
0.0500
91.99
1,839.69
15.8213
29,106.29
1,839.68
0.0410
75.43
1,839.67
0.0028
5.15
1,839.66
0.8028
1,476.88
1,839.64
1.3252
2,437.89
1,839.63
0.9789
1,800.81
1,839.60
0.0419
77.08
1,839.59
0.0029
5.33
1,839.58
2.9705
5,464.47
1,839.57
2.7000
4,966.84
1,839.56
0.0028
5.15
1,839.55
0.0180
33.11
1,839.53
0.6544
1,203.79
1,839.52
23.8485
43,869.79
1,839.51
11.6193
21,373.82
1,839.50
38.8648
71,491.80
1,839.49
11.6241
21,382.42
1,839.48
0.0111
20.42
1,839.47
0.0544
100.07
1,839.46
2.1573
3,968.27
1,839.45
0.0028
5.15
1,839.44
0.3022
555.88
1,839.42
0.0061
11.22
1,839.40
0.7747
1,424.98
1,839.39
0.7804
1,435.46
1,839.38
0.0089
16.37
1,839.37
4.9122
9,035.35
1,839.36
0.1330
244.63
1,839.35
0.0028
5.15
1,839.34
2.7991
5,148.50
1,839.33
2.9566
5,438.16
1,839.32
2.7241
5,010.49
1,839.31
26.5382
48,811.98
1,839.30
24.5090
45,079.40
1,839.29
0.0028
5.15
1,839.28
0.4474
822.89
1,839.27
0.0028
5.15
1,839.26
11.4714
21,098.89
1,839.25
0.0139
25.57
1,839.24
14.6040
26,860.26
1,839.23
1.3410
2,466.41
1,839.22
0.0057
10.48
1,839.21
0.0028
5.15
1,839.20
0.0480
88.28
1,839.19
0.7527
1,384.36
1,839.18
0.0028
5.15
1,839.17
0.0028
5.15
1,839.16
2.7028
4,970.88
1,839.15
3.4894
6,417.53
1,839.14
0.0028
5.15
1,839.13
0.0028
5.15
1,839.12
0.0614
112.92
1,839.11
0.5376
988.71
1,839.10
1.6289
2,995.71
1,839.09
0.3389
623.27
1,839.08
23.8185
43,804.13
1,839.07
0.1736
319.26
1,839.06
8.4466
15,533.80
1,839.05
2.1607
3,973.64
1,839.04
0.0414
76.14
1,839.03
0.0056
10.30
1,839.02
0.3568
656.16
1,839.01
0.4343
798.68
1,839.00
2.5793
4,743.33
1,838.99
0.1486
273.27
1,838.98
1.9599
3,604.22
1,838.97
0.0856
157.42
1,838.96
0.0328
60.32
1,838.95
0.0028
5.15
1,838.94
10.8980
20,040.77
1,838.93
0.0169
31.08
1,838.92
3.3073
6,081.86
1,838.91
33.5065
61,615.44
1,837.09
1,838.90
50.5912
93,032.16
1,838.89
0.0084
15.45
1,838.88
0.0112
20.60
1,838.84
0.0057
10.48
1,838.82
0.0029
5.33
1,838.81
0.0115
21.15
1,838.80
1.6267
2,991.18
1,838.79
3.3376
6,137.15
1,838.78
0.0087
16.00
1,838.77
4.9865
9,169.03
1,838.76
0.0411
75.57
1,838.75
1.6180
2,975.10
1,838.74
0.0028
5.15
1,838.73
0.0056
10.30
1,838.72
2.1072
3,874.55
1,838.71
0.5538
1,018.28
1,838.70
1.7241
3,170.10
1,838.68
0.0056
10.30
1,838.67
0.0028
5.15
1,838.66
1.3678
2,514.92
1,838.65
1.6236
2,985.23
1,838.64
0.0420
77.22
1,838.63
1.0000
1,838.63
1,838.62
0.6461
1,187.93
1,838.61
0.2443
449.17
1,838.60
19.8855
36,561.48
1,838.59
23.8352
43,823.16
1,838.58
0.0028
5.15
1,838.57
15.0052
27,588.11
1,838.56
16.7722
30,836.70
1,838.55
0.0572
105.17
1,838.54
0.0028
5.15
1,838.53
7.6191
14,007.94
1,838.52
8.1899
15,057.29
1,838.50
1.7609
3,237.41
1,838.49
0.0056
10.30
1,838.48
0.0066
12.13
1,838.47
0.0029
5.33
1,838.46
7.6207
14,010.35
1,838.45
2.3508
4,321.83
1,838.44
15.3540
28,227.41
1,838.43
7.6168
14,002.95
1,838.42
26.9568
49,557.92
1,838.41
0.0028
5.15
1,838.40
23.8508
43,847.31
1,838.38
10.3186
18,969.51
1,838.37
9.1464
16,814.47
1,838.36
0.0028
5.15
1,838.35
0.3300
606.66
1,838.34
0.0033
6.07
1,838.33
0.6188
1,137.56
1,838.32
5.4343
9,989.98
1,838.31
0.0028
5.15
1,838.30
7.6129
13,994.79
1,838.29
0.2168
398.54
1,838.28
0.9216
1,694.16
1,838.27
0.0300
55.15
1,838.26
0.1400
257.36
1,838.25
17.6955
32,528.75
1,838.24
10.1075
18,580.01
1,838.21
23.9850
44,089.47
1,838.20
0.0029
5.33
1,838.18
0.0091
16.73
1,838.17
14.5118
26,675.16
1,838.16
14.9755
27,527.37
1,838.13
9.9482
18,286.08
1,838.12
2.7000
4,962.92
1,838.11
0.1822
334.90
1,838.10
13.5098
24,832.36
1,838.08
0.3853
708.21
1,838.07
20.3761
37,452.70
1,838.04
7.6194
14,004.76
1,838.03
8.5875
15,784.08
1,838.02
0.0028
5.15
1,838.01
16.7469
30,780.97
1,838.00
23.8526
43,841.08
1,837.99
14.5130
26,674.75
1,837.98
5.8220
10,700.72
1,837.97
2.1160
3,889.14
1,837.96
0.0109
20.03
1,837.95
1.0835
1,991.42
1,837.94
0.1345
247.20
1,837.93
0.4000
735.17
1,837.92
7.8462
14,420.69
1,837.91
7.6167
13,998.81
1,837.90
0.0500
91.90
1,837.89
0.0089
16.36
1,837.88
12.2490
22,512.19
1,837.85
2.7000
4,962.20
1,837.84
14.6586
26,940.16
1,837.82
9.1363
16,790.87
1,837.81
23.8185
43,773.88
1,837.80
0.0063
11.58
1,837.79
0.0028
5.15
1,837.77
9.1923
16,893.33
1,837.76
17.4800
32,124.04
1,837.75
0.1451
266.66
1,837.74
0.2841
522.10
1,837.73
0.8000
1,470.18
1,837.72
0.4760
874.75
1,837.71
13.7490
25,266.67
1,837.70
20.3362
37,371.83
1,837.69
8.1546
14,985.63
1,837.68
7.6462
14,051.27
1,837.67
0.2800
514.55
1,837.66
0.0140
25.73
1,837.65
9.2746
17,043.47
1,837.64
27.8912
51,253.98
1,837.63
0.4200
771.80
1,837.62
10.9586
20,137.74
1,837.61
0.3140
577.01
1,837.60
0.0283
52.00
1,837.58
0.0028
5.15
1,837.57
0.0028
5.15
1,837.56
9.0849
16,694.05
1,837.55
7.6102
13,984.12
1,837.54
26.5185
48,728.80
1,837.53
0.0081
14.88
1,837.52
0.0028
5.15
1,837.51
5.0515
9,282.18
1,837.50
9.1351
16,785.75
1,837.48
0.1400
257.25
1,837.47
0.0028
5.14
1,837.45
7.6115
13,985.75
1,837.44
0.0091
16.72
1,837.43
7.3554
13,515.03
1,837.39
0.1346
247.31
1,837.38
2.9569
5,432.95
1,837.37
15.0960
27,736.94
1,837.36
0.0111
20.39
1,837.35
9.3009
17,089.01
1,837.34
15.3922
28,280.70
1,837.33
7.6140
13,989.43
1,837.32
7.6142
13,989.72
1,837.30
23.9052
43,921.02
1,837.29
0.5430
997.65
1,837.28
0.2800
514.44
1,837.27
0.3872
711.39
1,837.26
13.3427
24,514.01
1,837.23
0.1451
266.58
1,837.22
0.2171
398.86
1,837.21
0.8244
1,514.60
1,837.20
32.5140
59,734.72
1,837.19
0.1400
257.21
1,837.17
9.7776
17,963.11
1,837.16
12.7545
23,432.06
1,837.15
21.5161
39,528.30
1,837.13
7.6121
13,984.42
1,837.12
7.8157
14,358.38
1,837.11
14.4957
26,630.20
1,837.10
23.9613
44,019.30
1,837.08
0.0063
11.57
1,837.07
1.5968
2,933.43
1,837.05
1.3280
2,439.60
1,837.04
0.0028
5.14
1,837.02
0.1581
290.43
1,837.00
0.0500
91.85
1,836.99
0.0028
5.14
1,836.97
0.0160
29.39
1,836.96
0.0030
5.51
1,836.95
13.5807
24,947.07
1,836.94
15.2258
27,968.88
1,836.93
0.5472
1,005.17
1,836.91
24.0468
44,171.81
1,836.90
5.2163
9,581.82
1,836.89
0.0089
16.35
1,836.86
14.4976
26,630.06
1,836.85
34.9266
64,154.93
1,836.84
116.5914
214,159.75
1,836.83
0.0028
5.14
1,836.80
0.0028
5.14
1,836.78
7.6129
13,983.22
1,836.77
3.2335
5,939.20
1,836.76
8.1346
14,941.31
1,836.75
34.2802
62,964.16
1,836.74
2.8282
5,194.67
1,836.72
12.8704
23,639.32
1,836.71
26.5185
48,706.79
1,836.69
14.5037
26,638.80
1,836.68
1.3876
2,548.58
1,836.66
0.0041
7.53
1,836.65
0.0028
5.14
1,836.63
0.1557
285.96
1,836.62
0.1795
329.67
1,836.61
0.0028
5.14
1,836.60
0.1418
260.43
1,836.59
0.0028
5.14
1,836.57
0.1349
247.75
1,836.55
0.0500
91.83
1,836.54
22.1171
40,618.94
1,836.53
123.4136
226,652.78
1,836.52
89.2984
163,998.30
1,836.51
23.8185
43,742.91
1,836.50
22.7028
41,693.69
1,836.48
0.0071
13.04
1,836.46
0.0028
5.14
1,836.42
0.0139
25.53
1,836.40
0.0109
20.02
1,836.38
0.0028
5.14
1,836.37
1.6091
2,954.90
1,836.36
21.6550
39,766.38
1,836.33
0.0061
11.20
1,836.32
0.1684
309.24
1,836.31
23.8185
43,738.15
1,836.30
5.6541
10,382.62
1,836.29
34.3314
63,042.41
1,836.26
0.0245
44.99
1,836.24
0.0071
13.04
1,836.23
0.0180
33.05
1,836.22
0.0056
10.28
1,836.20
0.1452
266.62
1,836.18
0.2196
403.23
1,836.17
1.9979
3,668.48
1,836.15
0.0028
5.14
1,836.14
0.0028
5.14
1,836.13
0.0450
82.63
1,836.12
8.2040
15,063.53
1,836.11
26.9035
49,397.79
1,836.10
0.0500
91.81
1,836.09
0.1452
266.60
1,836.08
0.0028
5.14
1,836.07
0.2300
422.30
1,836.05
0.9067
1,664.75
1,836.04
2.7000
4,957.31
1,836.01
0.0056
10.28
1,836.00
0.3319
609.37
1,835.94
0.6978
1,281.12
1,835.92
0.0028
5.14
1,835.91
16.6349
30,540.18
1,835.90
0.0028
5.14
1,835.89
0.2402
440.98
1,835.88
0.0058
10.65
1,835.86
0.0283
51.95
1,835.85
23.8185
43,727.19
1,835.83
34.0704
62,547.46
1,835.82
0.0144
26.44
1,835.80
1.4617
2,683.39
1,835.79
2.7000
4,956.63
1,835.78
2.8800
5,287.05
1,835.77
1.3252
2,432.76
1,835.76
0.0030
5.51
1,835.74
0.1347
247.27
1,835.73
0.0108
19.83
1,835.72
7.4157
13,613.15
1,835.70
0.0028
5.14
1,835.69
0.1508
276.82
1,835.66
23.9535
43,970.48
1,835.65
0.0500
91.78
1,835.64
1.7729
3,254.41
1,835.63
3.2671
5,997.19
1,835.60
2.7000
4,956.12
1,835.58
1.0889
1,998.76
1,835.56
0.0028
5.14
1,835.55
8.2025
15,056.10
1,835.52
0.0030
5.51
1,835.48
0.0085
15.60
1,835.47
23.8352
43,748.79
1,835.46
5.4446
9,993.35
1,835.41
2.7030
4,961.11
1,835.38
10.1754
18,675.73
1,835.37
34.0791
62,547.76
1,835.34
0.1656
303.93
1,835.32
0.0149
27.35
1,835.29
0.0028
5.14
1,835.28
0.0033
6.06
1,835.27
0.0070
12.85
1,835.23
1.0159
1,864.41
1,835.22
2.7000
4,955.09
1,835.21
0.1350
247.75
1,835.20
0.0610
111.95
1,835.18
2.3700
4,349.38
1,835.17
3.7076
6,804.08
1,835.16
10.2240
18,762.68
1,835.15
0.1476
270.87
1,835.13
0.1797
329.77
1,835.11
0.9049
1,660.59
1,835.10
0.0238
43.68
1,835.09
0.2502
459.14
1,835.07
0.0283
51.93
1,835.06
0.0028
5.14
1,835.05
0.0052
9.54
1,835.04
0.0030
5.51
1,835.03
0.0056
10.28
1,835.02
12.2478
22,474.96
1,835.01
44.6588
81,949.34
1,835.00
9.1419
16,775.39
1,834.99
2.7076
4,968.42
1,834.96
0.1348
247.35
1,834.95
0.1197
219.64
1,834.94
0.0095
17.43
1,834.93
0.0213
39.08
1,834.92
0.0157
28.81
1,834.89
0.0039
7.16
1,834.88
0.0134
24.59
1,834.87
0.1617
296.70
1,834.85
0.0075
13.76
1,834.84
1.6709
3,065.83
1,834.83
0.0029
5.32
1,834.82
1.0941
2,007.48
1,834.81
0.0217
39.82
1,834.80
1.5752
2,890.18
1,834.79
0.0028
5.14
1,834.78
0.0358
65.69
1,834.77
0.0174
31.92
1,834.76
0.1910
350.44
1,834.75
2.7528
5,050.70
1,834.73
0.1088
199.62
1,834.68
0.0028
5.14
1,834.67
0.1569
287.86
1,834.66
0.2562
470.04
1,834.65
0.0028
5.14
1,834.64
0.2976
545.99
1,834.63
0.3145
576.99
1,834.62
0.0100
18.35
1,834.59
0.0060
11.01
1,834.58
0.0108
19.81
1,834.57
0.0111
20.36
1,834.56
2.7172
4,984.87
1,834.55
0.0081
14.86
1,834.54
0.0243
44.58
1,834.51
0.0107
19.63
1,834.50
0.0073
13.39
1,834.49
0.0170
31.19
1,834.48
7.4107
13,594.78
1,834.47
0.1453
266.55
1,834.45
34.0992
62,553.28
1,834.44
0.0028
5.14
1,834.43
0.0146
26.78
1,834.42
0.2770
508.13
1,834.41
0.1843
338.08
1,834.40
0.0815
149.50
1,834.39
0.0097
17.79
1,834.38
0.9780
1,794.02
1,834.37
3.7028
6,792.31
1,834.36
0.0300
55.03
1,834.34
0.0137
25.13
1,834.32
0.0152
27.88
1,834.30
0.3317
608.44
1,834.28
0.0247
45.31
1,834.27
0.0111
20.36
1,834.26
81.1771
148,899.91
1,834.25
0.0028
5.14
1,834.23
0.0058
10.64
1,834.22
0.0156
28.61
1,834.20
0.0062
11.37
1,834.18
2.7028
4,957.42
1,834.17
6.0048
11,013.82
1,834.16
0.0048
8.80
1,834.14
0.3252
596.46
1,834.13
0.0066
12.11
1,834.12
0.0028
5.14
1,834.09
0.8519
1,562.46
1,834.08
0.1442
264.47
1,834.07
0.0185
33.93
1,834.06
0.0029
5.32
1,834.05
0.0028
5.14
1,834.04
0.0535
98.12
1,834.02
0.0070
12.84
1,834.01
0.0028
5.14
1,834.00
0.2107
386.42
1,833.99
2.7000
4,951.77
1,833.97
0.0111
20.36
1,833.96
0.0231
42.36
1,833.95
0.2300
421.81
1,833.94
0.0059
10.82
1,833.93
0.1454
266.65
1,833.92
13.8190
25,342.94
1,833.90
0.0200
36.68
1,833.89
0.0028
5.13
1,833.88
0.0028
5.13
1,833.86
0.0496
90.96
1,833.85
0.1959
359.25
1,833.84
0.0033
6.05
1,833.83
36.5543
67,034.37
1,833.82
0.0030
5.50
1,833.80
3.0577
5,607.21
1,833.79
0.0191
35.03
1,833.78
0.0266
48.78
1,833.76
0.0028
5.13
1,833.75
0.0059
10.82
1,833.72
0.0252
46.21
1,833.71
0.0035
6.42
1,833.70
0.1318
241.68
1,833.67
0.0111
20.35
1,833.64
0.3147
577.05
1,833.63
0.1662
304.75
1,833.61
8.7782
16,095.80
1,833.60
0.3445
631.68
1,833.59
0.0042
7.70
1,833.57
0.0028
5.13
1,833.56
0.0161
29.52
1,833.54
0.0413
75.73
1,833.53
34.6083
63,455.36
1,833.50
0.0078
14.30
1,833.49
0.0058
10.63
1,833.48
0.0074
13.57
1,833.47
0.1656
303.62
1,833.46
0.0245
44.92
1,833.45
0.0047
8.62
1,833.43
0.5494
1,007.29
1,833.42
2.7170
4,981.40
1,833.41
0.2260
414.35
1,833.40
0.2030
372.18
1,833.39
0.1454
266.57
1,833.34
0.0143
26.22
1,833.33
0.4033
739.38
1,833.30
0.0055
10.08
1,833.28
0.0054
9.90
1,833.27
0.0050
9.17
1,833.26
0.0200
36.67
1,833.25
0.0111
20.35
1,833.24
0.1336
244.92
1,833.23
2.7186
4,983.82
1,833.22
0.0398
72.96
1,833.17
0.0083
15.22
1,833.14
0.1799
329.78
1,833.12
0.0073
13.38
1,833.11
0.0387
70.94
1,833.10
0.0041
7.52
1,833.09
0.0190
34.83
1,833.08
0.4535
831.30
1,833.06
0.0080
14.66
1,833.05
0.8348
1,530.23
1,833.04
2.7000
4,949.21
1,833.03
10.1051
18,522.95
1,833.00
2.2902
4,197.94
1,832.98
0.2698
494.54
1,832.95
0.1352
247.81
1,832.94
0.0545
99.90
1,832.92
0.0138
25.29
1,832.90
0.0064
11.73
1,832.89
0.0050
9.16
1,832.88
0.0060
11.00
1,832.87
0.0028
5.13
1,832.85
8.6758
15,901.44
1,832.81
0.0041
7.51
1,832.76
0.0085
15.58
1,832.74
0.4529
830.05
1,832.73
0.0107
19.61
1,832.72
0.0956
175.21
1,832.71
0.0081
14.84
1,832.70
0.0045
8.25
1,832.69
0.0272
49.85
1,832.67
0.0028
5.13
1,832.66
2.7212
4,987.03
1,832.65
0.1799
329.69
1,832.64
0.0040
7.33
1,832.63
0.0191
35.00
1,832.61
0.0402
73.67
1,832.60
90.0031
164,939.68
1,832.57
0.0909
166.58
1,832.56
0.0041
7.51
1,832.54
1.0189
1,867.18
1,832.53
0.1054
193.15
1,832.51
0.0162
29.69
1,832.50
0.0197
36.10
1,832.49
0.2363
433.02
1,832.47
2.7188
4,982.12
1,832.45
0.0170
31.15
1,832.44
1.8821
3,448.84
1,832.43
0.1598
292.82
1,832.42
0.0458
83.92
1,832.40
0.0078
14.29
1,832.38
0.0208
38.11
1,832.36
0.0065
11.91
1,832.35
0.3724
682.37
1,832.34
0.0568
104.08
1,832.33
0.0309
56.62
1,832.32
0.1350
247.36
1,832.31
0.5404
990.18
1,832.30
5.9663
10,932.05
1,832.29
0.0029
5.31
1,832.28
2.7126
4,970.24
1,832.25
0.0206
37.74
1,832.20
0.0186
34.08
1,832.17
0.0032
5.86
1,832.16
0.0040
7.33
1,832.15
0.1800
329.79
1,832.14
0.0233
42.69
1,832.12
0.0060
10.99
1,832.11
0.0239
43.79
1,832.09
2.7291
4,999.96
1,832.05
0.0577
105.71
1,832.04
0.0033
6.05
1,832.03
0.0045
8.24
1,832.02
0.0544
99.66
1,832.00
0.1834
335.99
1,831.98
0.1017
186.31
1,831.95
136.5707
250,190.69
1,831.94
0.0049
8.98
1,831.93
0.0096
17.59
1,831.91
136.5733
250,189.99
1,831.90
2.7000
4,946.13
1,831.88
0.0916
167.80
1,831.87
0.2611
478.30
1,831.86
0.0833
152.59
1,831.81
0.0145
26.56
1,831.80
0.0270
49.46
1,831.79
2.3210
4,251.58
1,831.75
5.9633
10,923.27
Recent Trades
Price
Size
Time
1,838.8200
0.0041
18:31:23
1,838.8200
0.0028
18:31:23
1,838.8200
0.0029
18:31:23
1,838.8200
0.0028
18:31:23
1,838.8200
0.0028
18:31:23
1,838.8200
0.0028
18:31:23
1,838.8200
0.0028
18:31:23
1,838.8200
0.0028
18:31:23
1,838.8200
0.0028
18:31:23
1,838.8200
0.0028
18:31:23
1,838.8200
0.0028
18:31:23
1,838.8100
0.0029
18:31:23
1,838.8100
0.0028
18:31:23
1,838.8100
0.0028
18:31:23
1,838.8000
0.0028
18:31:23
1,838.8000
0.0029
18:31:23
1,838.8000
0.0028
18:31:23
1,838.8000
0.0028
18:31:23
1,838.7900
0.0028
18:31:23
1,838.7900
0.0029
18:31:23
1,838.7900
0.0028
18:31:23
1,838.7900
0.0028
18:31:23
1,838.7900
0.0028
18:31:23
1,838.7900
0.0028
18:31:23
1,838.7900
0.0028
18:31:23
1,838.7800
0.0081
18:31:23
1,838.7800
0.0028
18:31:23
1,838.7800
0.0029
18:31:23
1,838.7800
0.0028
18:31:23
1,838.7800
0.0028
18:31:23
1,838.7800
0.0028
18:31:23
1,838.7800
0.0028
18:31:23
1,838.7700
0.0028
18:31:23
1,838.7700
0.0028
18:31:23
1,838.7700
0.0029
18:31:23
1,838.7700
0.0028
18:31:23
1,838.7700
0.0028
18:31:23
1,838.7700
0.0028
18:31:23
1,838.7700
0.0028
18:31:23
1,838.7700
0.0028
18:31:23
1,838.7600
0.0030
18:31:23
1,838.7600
0.0029
18:31:23
1,838.7600
0.0011
18:31:23
1,838.7600
0.1436
18:31:23
1,838.7700
0.0033
18:31:24
1,838.7700
0.0029
18:31:25
1,838.7700
0.0028
18:31:25
1,838.7700
0.0028
18:31:25
1,838.7700
0.0028
18:31:25
1,838.7700
0.0055
18:31:25
1,838.7700
0.0028
18:31:25
1,838.7700
0.0028
18:31:25
1,838.7700
0.0055
18:31:25
1,838.7700
0.0028
18:31:25
1,838.7700
0.0028
18:31:25
1,838.7700
0.0028
18:31:25
1,838.7700
0.0028
18:31:25
1,838.7800
0.0028
18:31:25
1,838.7800
0.0055
18:31:25
1,838.7800
0.0028
18:31:25
1,838.7800
0.0028
18:31:25
1,838.7800
0.0028
18:31:25
1,838.7800
0.0028
18:31:25
1,838.7900
0.0028
18:31:25
1,838.7900
0.0055
18:31:25
1,838.7900
0.0028
18:31:25
1,838.7900
0.0028
18:31:25
1,838.7900
0.0028
18:31:25
1,838.7900
0.0028
18:31:25
1,838.7900
0.0028
18:31:25
1,838.8000
0.0028
18:31:25
1,838.8000
0.0028
18:31:25
1,838.8000
0.0028
18:31:25
1,838.8000
0.0028
18:31:25
1,838.8000
0.0028
18:31:25
1,838.8300
0.0028
18:31:25
1,838.8300
0.0028
18:31:25
1,838.8300
0.0028
18:31:25
1,838.8300
0.0028
18:31:25
1,838.8300
0.0028
18:31:25
1,838.8400
0.0028
18:31:25
1,838.8400
0.0028
18:31:25
1,838.8400
0.0028
18:31:25
1,838.8400
0.0028
18:31:25
1,838.8400
0.0028
18:31:25
1,838.8400
0.0028
18:31:25
1,838.8500
0.0028
18:31:25
1,838.8500
0.0028
18:31:25
1,838.8500
0.0028
18:31:25
1,838.8500
0.0028
18:31:25
1,838.8500
0.0028
18:31:25
1,838.8500
0.0028
18:31:25
1,838.8500
0.0028
18:31:25
1,838.8500
0.0028
18:31:25
1,838.8500
0.0028
18:31:25
1,838.8500
0.0028
18:31:25
1,838.8600
0.0028
18:31:25
1,838.8600
0.0028
18:31:25
1,838.8800
0.0033
18:31:25
1,838.9000
0.0029
18:31:25