English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.62
Open
4.27000000
Low
4.21000000
High
4.72000000
Vol
712,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
560.8000
7,178.24
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.64
2.1800
27.56
12.63
0.4700
5.94
12.60
99.4400
1,252.94
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
26.6500
333.13
12.49
9.0000
112.41
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
2.9400
36.46
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
29.9300
365.15
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
695.3700
8,344.44
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
43.9800
523.36
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
28.6100
331.88
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
26.9500
304.54
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
450.0600
4,950.66
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
26.2400
282.34
10.75
53.6100
576.31
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
46.4100
496.59
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
1.7600
18.52
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
25.5500
265.72
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
3.2400
33.11
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,522.5500
25,477.76
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
108.6100
1,086.10
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
0.7200
7.13
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
27.8000
272.44
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
25.8600
245.67
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
19.0300
177.93
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
36.7100
341.40
9.28
4.0100
37.21
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
27.7400
255.21
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
2,365.7500
21,291.75
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
26.1800
233.00
8.88
3.0200
26.82
8.86
21.5200
190.67
8.85
3.0000
26.55
8.84
11.7600
103.96
8.80
49.9800
439.82
8.79
7.4400
65.40
8.78
2.0100
17.65
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
35.6700
306.76
8.58
26.5400
227.71
8.57
2.3800
20.40
8.55
3.3000
28.22
8.50
445.4800
3,786.58
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.43
15.5500
131.09
8.41
472.3500
3,972.46
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
1.2300
10.26
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
28.0500
232.82
8.29
0.6200
5.14
8.26
243.5600
2,011.81
8.25
1,409.4100
11,627.63
8.20
418.6800
3,433.18
8.18
228.8000
1,871.58
8.16
2.0000
16.32
8.15
42.4700
346.13
8.14
2.3800
19.37
8.12
259.4200
2,106.49
8.11
23.4300
190.02
8.10
4.9900
40.42
8.09
0.6900
5.58
8.08
190.9100
1,542.55
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
51.0300
409.26
8.00
4,936.4200
39,491.36
7.99
8.1500
65.12
7.98
4.1700
33.28
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
0.6300
5.01
7.93
23.5900
187.07
7.91
16.0000
126.56
7.90
114.1700
901.94
7.88
461.7700
3,638.75
7.83
5.2200
40.87
7.82
2.6200
20.49
7.80
56.5000
440.70
7.72
5.4400
42.00
7.71
2.3800
18.35
7.70
33.5200
258.10
7.69
0.6800
5.23
7.66
8.5000
65.11
7.65
67.5000
516.38
7.62
56.5400
430.83
7.61
1.4600
11.11
7.60
25.6600
195.02
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
3.0000
22.65
7.53
141.5000
1,065.50
7.52
44.0000
330.88
7.50
1,507.2200
11,304.15
7.39
23.3600
172.63
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.34
4.7500
34.87
7.33
2.6200
19.20
7.32
16.9800
124.29
7.30
134.4300
981.34
7.28
4.3700
31.81
7.26
2.0100
14.59
7.25
83.0900
602.40
7.22
5.6600
40.87
7.21
2.3800
17.16
7.18
150.9800
1,084.04
7.17
100.9000
723.45
7.15
6.9100
49.41
7.12
1.0800
7.69
7.10
912.4200
6,478.18
7.09
4.0500
28.71
7.03
1.4300
10.05
7.01
167.8300
1,176.49
7.00
321.5200
2,250.64
6.99
2.0000
13.98
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
21.3700
148.31
6.91
1.4300
9.88
6.90
2.6900
18.56
6.88
30.8100
211.97
6.87
2.1000
14.43
6.86
2.3800
16.33
6.85
1.4300
9.80
6.84
22.9600
157.05
6.80
382.6000
2,601.68
6.79
1.4300
9.71
6.77
49.9500
338.16
6.76
38.2900
258.84
6.73
21.8800
147.25
6.71
49.5100
332.21
6.70
769.5900
5,156.25
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
20.1500
134.40
6.66
1.0400
6.93
6.65
369.4200
2,456.64
6.61
1.4300
9.45
6.60
87.3300
576.38
6.58
83.1100
546.86
6.57
0.7700
5.06
6.56
9.9800
65.47
6.55
2.2800
14.93
6.54
3.0800
20.14
6.53
30.0000
195.90
6.50
234.8100
1,526.27
6.49
4.5800
29.72
6.45
150.9300
973.50
6.43
3.8100
24.50
6.40
21.0000
134.40
6.38
24.0800
153.63
6.37
1.4300
9.11
6.34
810.5700
5,139.01
6.32
2.2800
14.41
6.31
1.4300
9.02
6.30
165.0100
1,039.56
6.28
4.5300
28.45
6.27
2.3100
14.48
6.26
1.6400
10.27
6.25
41.4200
258.88
6.22
3.4000
21.15
6.21
83.5300
518.72
6.20
1,223.2700
7,584.27
6.19
86.9800
538.41
6.17
2.3500
14.50
6.16
3.6200
22.30
6.15
32.6700
200.92
6.13
1.4300
8.77
6.12
67.8000
414.94
6.11
1,355.7700
8,283.75
6.10
7.4400
45.38
6.07
3.8200
23.19
6.06
1.7100
10.36
6.02
2.4000
14.45
6.01
3.1500
18.93
6.00
2,172.4400
13,034.64
5.99
22.9500
137.47
5.98
2.5600
15.31
5.97
4.2100
25.13
5.96
120.0600
715.56
5.95
1.4300
8.51
5.92
2.4500
14.50
5.91
118.6300
701.10
5.90
97.9100
577.67
5.89
1.4300
8.42
5.88
29.3000
172.28
5.86
2.4700
14.47
5.85
294.8100
1,724.64
5.84
15.4100
89.99
5.83
1.4300
8.34
5.81
4.1100
23.88
5.80
610.8100
3,542.70
5.79
1.1300
6.54
5.78
503.7000
2,911.39
5.77
3.7800
21.81
5.76
8.4000
48.38
5.75
233.9500
1,345.21
5.72
233.3500
1,334.76
5.71
3.2300
18.44
5.70
144.0800
821.26
5.69
4.3500
24.75
5.68
35.9100
203.97
5.67
4.2200
23.93
5.65
91.6500
517.82
5.63
2.4000
13.51
5.62
1.8400
10.34
5.59
3.2700
18.28
5.58
6.6700
37.22
5.57
2.0300
11.31
5.56
22.5400
125.32
5.54
2.4500
13.57
5.53
801.4300
4,431.91
5.51
2.4500
13.50
5.50
1,712.6000
9,419.30
5.49
3.4900
19.16
5.47
1.4300
7.82
5.46
1.1300
6.17
5.45
4.1000
22.35
5.43
0.9300
5.05
5.42
22.7500
123.31
5.41
1.5400
8.33
5.40
11.5600
62.42
5.39
278.2900
1,499.98
5.38
13.7900
74.19
5.37
1.3100
7.03
5.36
488.7700
2,619.81
5.35
11.1300
59.55
5.34
129.5700
691.90
5.32
23.2300
123.58
5.31
22.3100
118.47
5.30
148.0500
784.67
5.29
33.4700
177.06
5.28
71.4400
377.20
5.27
36.1800
190.67
5.24
77.4600
405.89
5.23
193.7900
1,013.52
5.22
73.6300
384.35
5.21
3.4200
17.82
5.20
48.0500
249.86
5.19
156.2400
810.89
5.18
18.0500
93.50
5.16
52.1800
269.25
5.15
44.0200
226.70
5.14
2.6400
13.57
5.13
236.5100
1,213.30
5.10
56.4700
288.00
5.09
54.8500
279.19
5.08
180.0600
914.70
5.07
119.2100
604.39
5.06
2.6700
13.51
5.05
148.4600
749.72
5.03
137.5800
692.03
5.02
3.8300
19.23
5.01
137.8100
690.43
5.00
1,198.0200
5,990.10
4.99
148.0500
738.77
4.98
1,904.7300
9,485.56
4.97
305.8600
1,520.12
4.96
105.3400
522.49
4.95
1,465.5000
7,254.23
4.94
83.2500
411.26
4.93
148.9000
734.08
4.92
84.3900
415.20
4.91
84.3800
414.31
4.90
396.3200
1,941.97
4.89
84.3300
412.37
4.88
15.2800
74.57
4.87
85.4100
415.95
4.86
47.6400
231.53
4.85
121.9800
591.60
4.84
2.8000
13.55
4.83
297.8400
1,438.57
4.82
83.2500
401.27
4.80
2,208.0000
10,598.40
4.79
358.5700
1,717.55
4.78
317.5100
1,517.70
4.77
86.0800
410.60
4.76
112.1600
533.88
4.75
307.4600
1,460.44
4.74
83.2500
394.61
4.73
88.1200
416.81
4.72
265.0800
1,251.18
4.71
95.6700
450.61
4.70
167.0100
784.95
4.69
302.2300
1,417.46
4.68
577.4200
2,702.33
4.67
1,643.0900
7,673.23
4.66
625.0100
2,912.55
4.65
933.7400
4,341.89
4.64
834.9700
3,874.26
4.63
1,036.3500
4,798.30
4.62
651.7800
3,011.22
4.61
341.6100
1,574.82
4.62
4.60
1,510.8900
6,950.09
4.59
3,103.1800
14,243.60
4.58
3,675.1900
16,832.37
4.57
2,241.1000
10,241.83
4.56
3,904.3400
17,803.79
4.55
1,033.3400
4,701.70
4.54
779.9300
3,540.88
4.53
791.5500
3,585.72
4.52
780.6700
3,528.63
4.51
1,208.2300
5,449.12
4.50
670.7800
3,018.51
4.49
587.6700
2,638.64
4.48
490.0500
2,195.42
4.47
1,769.8000
7,911.01
4.46
489.5300
2,183.30
4.45
390.9800
1,739.86
4.44
679.2700
3,015.96
4.43
328.5600
1,455.52
4.42
282.4000
1,248.21
4.41
437.3100
1,928.54
4.40
682.3300
3,002.25
4.39
67.6900
297.16
4.38
77.3900
338.97
4.37
1.2100
5.29
4.36
84.4000
367.98
4.35
86.3400
375.58
4.33
175.6200
760.43
4.32
417.6600
1,804.29
4.31
1,936.0200
8,344.25
4.30
1,968.7700
8,465.71
4.28
3.1400
13.44
4.27
2.4500
10.46
4.24
3.1700
13.44
4.23
2.3600
9.98
4.21
3.1900
13.43
4.18
10.3700
43.35
4.17
3.2200
13.43
4.14
3.2500
13.46
4.13
12.9800
53.61
4.12
301.6200
1,242.67
4.10
196.2900
804.79
4.09
144.2400
589.94
4.07
3.3000
13.43
4.05
2.4600
9.96
4.04
4.5700
18.46
4.02
29.9200
120.28
4.00
545.7200
2,182.88
3.99
100.0000
399.00
3.98
57.8200
230.12
3.97
4.6500
18.46
3.96
3.0000
11.88
3.95
2.5700
10.15
3.94
21.1700
83.41
3.91
3.6700
14.35
3.90
29.1400
113.65
3.87
8.7700
33.94
3.86
259.0600
999.97
3.85
48.8000
187.88
3.84
3.7400
14.36
3.81
18.7700
71.51
3.80
189.3100
719.38
3.78
3.8000
14.36
3.77
269.5500
1,016.20
3.76
14.5200
54.60
3.75
7.1700
26.89
3.72
6.5500
24.37
3.71
18.4400
68.41
3.70
51.1200
189.14
3.69
3.8900
14.35
3.68
14.7700
54.35
3.66
20.0000
73.20
3.65
53.9300
196.84
3.62
3.9600
14.34
3.60
406.7100
1,464.16
3.59
4.0000
14.36
3.58
51.7200
185.16
3.57
6.9600
24.85
3.56
85.2500
303.49
3.55
14.0000
49.70
3.53
3.8800
13.70
3.51
8.5400
29.98
3.50
1,691.3500
5,919.73
3.49
44.5100
155.34
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.44
2.0000
6.88
3.40
25.1200
85.41
3.38
44.3700
149.97
3.36
25.0000
84.00
3.35
4.2500
14.24
3.34
5.4200
18.10
3.31
1.5200
5.03
3.30
890.4400
2,938.45
3.27
502.4100
1,642.88
3.25
38.7400
125.91
3.20
111.8600
357.95
3.19
31.0000
98.89
3.17
140.0000
443.80
3.16
44.8400
141.69
3.15
20.2100
63.66
3.13
32.6000
102.04
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
4.9300
15.28
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.02
3.6400
10.99
3.01
99.8300
300.49
3.00
3,297.9200
9,893.76
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.92
1,000.0000
2,920.00
2.90
34.4800
99.99
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
228.0600
649.97
2.82
6.3100
17.79
2.80
287.7400
805.67
2.78
2.3400
6.51
2.77
36.0000
99.72
2.76
200.0000
552.00
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
54.0000
145.80
2.67
1,919.0000
5,123.73
2.66
1,166.3200
3,102.41
2.60
38.4600
100.00
2.58
461.4100
1,190.44
2.57
1.9500
5.01
2.55
3,155.0800
8,045.45
2.53
40.0000
101.20
2.50
166.0000
415.00
2.49
4.0000
9.96
2.42
2.0700
5.01
2.41
2.9000
6.99
2.40
737.7000
1,770.48
2.39
61.0000
145.79
2.36
4.2400
10.01
2.35
269.9900
634.48
2.34
2.1400
5.01
2.31
27.9800
64.63
2.30
43.4700
99.98
2.28
1,315.7800
2,999.98
2.26
4.0000
9.04
2.21
4.6000
10.17
2.20
416.0800
915.38
2.17
20.4900
44.46
2.16
164.8200
356.01
2.15
28.0100
60.22
2.14
17.1400
36.68
2.12
173.4000
367.61
2.11
1,937.0100
4,087.09
2.10
750.0600
1,575.13
2.09
331.6400
693.13
2.08
166.9700
347.30
2.07
473.9300
981.04
2.06
10.3000
21.22
2.05
402.5000
825.13
2.04
2,058.8200
4,199.99
2.02
9.7300
19.65
2.01
15.0300
30.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
4.6200
49.3000
18:30:46
4.6200
108.3400
18:30:46
4.6200
171.9900
18:30:46
4.6200
11.8100
18:30:46
4.6200
15.3900
18:30:46
4.6300
45.9100
18:30:46
4.6300
22.1600
18:30:46
4.6300
8.7700
18:30:46
4.6300
4.3300
18:30:46
4.6300
4.0000
18:30:46
4.6300
4.6000
18:30:46
4.6300
5.1000
18:30:46
4.6300
22.1600
18:30:46
4.6300
71.4100
18:30:46
4.6300
83.2500
18:30:46
4.6300
14.1800
18:30:46
4.6300
11.8100
18:30:46
4.6300
93.5700
18:30:46
4.6300
21.6600
18:30:46
4.6300
3.4400
18:30:46
4.6300
11.8200
18:30:46
4.6300
16.0300
18:30:46
4.6300
5.6300
18:30:46
4.6300
71.4100
18:30:46
4.6300
22.1600
18:30:46
4.6300
11.8100
18:30:46
4.6300
5.8200
18:30:46
4.6300
5.8200
18:30:46
4.6300
5.8200
18:30:46
4.6300
5.8200
18:30:46
4.6200
48.1600
18:30:46
4.6200
19.7000
18:30:46
4.6200
15.3900
18:30:46
4.6300
22.1600
18:30:47
4.6300
95.1200
18:30:47
4.6300
152.4700
18:30:47
4.6300
12.3000
18:30:47
4.6300
10.8000
18:30:47
4.6300
108.3400
18:30:47
4.6300
2.0000
18:30:47
4.6300
189.3400
18:30:47
4.6300
52.1800
18:30:47
4.6300
5.8200
18:30:47
4.6300
5.8200
18:30:47
4.6300
4.5000
18:30:47
4.6300
15.4500
18:30:47
4.6300
15.4500
18:30:47
4.6300
15.4500
18:30:47
4.6200
4.8800
18:30:47
4.6200
154.3700
18:30:47
4.6200
2.4200
18:30:47
4.6200
72.8800
18:30:47
4.6200
10.3700
18:30:49
4.6200
139.1700
18:30:49
4.6100
2.1800
18:30:50
4.6100
5.8400
18:30:53
4.6100
5.8400
18:30:53
4.6100
71.5700
18:30:56
4.6100
20.0000
18:30:56
4.6100
83.2500
18:30:56
4.6100
22.1600
18:30:56
4.6100
44.1800
18:30:56
4.6100
108.3400
18:30:56
4.6100
2.4200
18:30:56
4.6100
76.3900
18:30:59
4.6100
2.4300
18:31:00
4.6100
2.1600
18:31:00
4.6100
1.6200
18:31:01
4.6100
108.2200
18:31:02
4.6000
6.8700
18:31:15
4.6000
89.7900
18:31:39
4.6000
83.2500
18:31:58
4.6000
22.1600
18:31:58
4.6000
44.1800
18:31:58
4.6000
22.1600
18:31:58
4.6000
108.5700
18:31:58
4.6000
39.1300
18:31:59
4.6000
22.1600
18:32:00
4.6000
0.9700
18:32:00
4.6000
14.5600
18:32:14
4.6000
2.4300
18:32:14
4.6100
37.2700
18:32:21
4.6100
22.1600
18:32:21
4.6100
31.2000
18:32:21
4.6100
44.1800
18:32:21
4.6100
10.6500
18:32:21
4.6000
31.3900
18:32:34
4.6000
2.3700
18:32:34
4.6000
11.9700
18:34:12
4.6000
10.1900
18:34:12
4.6000
2.1600
18:34:12
4.6100
83.2500
18:34:27
4.6100
101.9800
18:34:28
4.6200
22.1600
18:34:56
4.6200
108.1000
18:34:56
4.6200
83.2500
18:34:56
4.6200
33.8700
18:34:56
4.6100
33.7600
18:35:05
4.6100
36.2400
18:35:05
4.6100
22.1600
18:35:09