catly

System Initializing

catly
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.21
Open 33.74000000
Low 33.04000000
High 34.47000000
Vol 87,794
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.1200
5.01
41.77
0.2390
9.98
41.75
1.9440
81.16
41.70
10.4530
435.89
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
2.8930
120.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
93.7980
3,892.62
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.6260
25.95
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
3.8800
160.28
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
222.7160
9,131.36
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8690
76.16
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
8.3220
338.37
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
16.2830
660.44
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
368.4000
14,920.20
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
23.3030
937.01
40.20
33.6240
1,351.68
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,304.8000
92,192.00
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.2500
168.30
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
48.1050
1,900.15
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.09
0.2410
9.42
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
238.7630
9,311.76
38.99
1,547.6220
60,341.78
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.90
5.6550
219.98
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
18.1660
705.57
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.68
37.1270
1,436.07
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
1.0540
40.68
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
118.5770
4,565.21
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.32
289.4700
11,092.49
38.26
0.2090
8.00
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
7.9430
303.42
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
641.2310
24,366.78
37.99
0.1320
5.01
37.96
200.9440
7,627.83
37.95
1.6560
62.85
37.94
1.1020
41.81
37.91
0.4600
17.44
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
64.9000
2,456.47
37.83
1.5600
59.01
37.80
8.4040
317.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
22.3880
845.59
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.72
0.4650
17.54
37.70
6.0400
227.71
37.69
0.4590
17.30
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
29.7120
1,117.17
37.59
0.7550
28.38
37.55
2.1070
79.12
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
376.1580
14,105.93
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
4.8850
182.70
37.37
1.1780
44.02
37.36
0.1390
5.19
37.35
1.2030
44.93
37.34
3.8800
144.88
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
220.6190
8,229.09
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
2.9970
111.61
37.23
0.2410
8.97
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
5.7990
215.72
37.19
1.8260
67.91
37.18
20.3110
755.16
37.17
109.2420
4,060.53
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
610.5610
22,651.81
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
540.9750
20,016.08
36.99
0.5110
18.90
36.98
100.7540
3,725.88
36.97
0.8540
31.57
36.96
0.2880
10.64
36.95
5.2940
195.61
36.93
0.6250
23.08
36.92
2.1370
78.90
36.91
0.2230
8.23
36.90
119.9210
4,425.08
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.81
0.5310
19.55
36.80
4.4240
162.80
36.78
0.2410
8.86
36.77
1.3210
48.57
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
0.5670
20.83
36.70
3.1110
114.17
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
2.0910
76.68
36.65
1.7790
65.20
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
47.0520
1,722.10
36.59
0.2660
9.73
36.57
1.8080
66.12
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
248.7030
9,077.66
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
0.9970
36.36
36.46
0.2320
8.46
36.45
1.4260
51.98
36.43
3.8340
139.67
36.42
1.1620
42.32
36.40
3.5580
129.51
36.39
28.3640
1,032.17
36.38
0.1540
5.60
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
1.7250
62.70
36.34
0.2410
8.76
36.33
116.0310
4,215.41
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
1.2260
44.50
36.29
7.6570
277.87
36.26
0.1450
5.26
36.25
3.1970
115.89
36.22
0.1450
5.25
36.21
0.2900
10.50
36.20
630.5960
22,827.58
36.18
24.9320
902.04
36.17
8.6000
311.06
36.16
0.7710
27.88
36.15
34.1200
1,233.44
36.13
0.6420
23.20
36.12
2.1360
77.15
36.11
0.3380
12.21
36.10
0.8770
31.66
36.09
1.0000
36.09
36.08
0.5170
18.65
36.07
0.2090
7.54
36.05
19.3430
697.32
36.04
20.0000
720.80
36.03
1.1450
41.25
36.00
645.3820
23,233.75
35.99
0.2940
10.58
35.98
2.0210
72.72
35.97
0.8570
30.83
35.96
61.9930
2,229.27
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.9320
33.49
35.91
4.6960
168.63
35.90
6.7610
242.72
35.89
2.9830
107.06
35.88
3.2570
116.86
35.87
31.1790
1,118.39
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
159.2190
5,700.04
35.79
0.3000
10.74
35.78
1.9610
70.16
35.76
0.6800
24.32
35.75
4.3210
154.48
35.73
0.3700
13.22
35.72
0.5270
18.82
35.70
0.1650
5.89
35.69
0.4460
15.92
35.68
0.2310
8.24
35.67
556.2620
19,841.87
35.66
58.2450
2,077.02
35.65
727.2930
25,928.00
35.64
0.3130
11.16
35.62
0.4650
16.56
35.61
3.7670
134.14
35.60
1,057.1450
37,634.36
35.59
2.0210
71.93
35.57
0.2820
10.03
35.56
225.2530
8,010.00
35.55
51.2920
1,823.43
35.54
20.0560
712.79
35.53
0.2000
7.11
35.52
0.6280
22.31
35.51
0.2380
8.45
35.50
3,190.4500
113,260.98
35.49
10.3170
366.15
35.48
0.3800
13.48
35.47
0.4860
17.24
35.46
0.2410
8.55
35.45
6.0450
214.30
35.44
0.7550
26.76
35.43
3.5860
127.05
35.40
31.0400
1,098.82
35.39
0.4250
15.04
35.37
0.7250
25.64
35.36
0.2330
8.24
35.35
34.4550
1,217.98
35.34
36.7950
1,300.34
35.33
323.3550
11,424.13
35.32
23.8940
843.94
35.31
0.8740
30.86
35.30
92.8840
3,278.81
35.29
11.1210
392.46
35.28
0.1540
5.43
35.27
0.4650
16.40
35.25
12.3310
434.67
35.24
1.5740
55.47
35.22
81.0250
2,853.70
35.21
0.4340
15.28
35.20
314.5050
11,070.58
35.19
0.1710
6.02
35.18
873.2030
30,719.28
35.16
1.8260
64.20
35.15
1.6120
56.66
35.14
0.6250
21.96
35.13
0.7550
26.52
35.12
4.7160
165.63
35.11
2.9390
103.19
35.10
535.0430
18,780.01
35.09
0.5980
20.98
35.08
0.3380
11.86
35.07
0.1500
5.26
35.06
4.4310
155.35
35.05
6.3740
223.41
35.03
1.5360
53.81
35.02
100.3870
3,515.55
35.01
1.6380
57.35
35.00
821.2680
28,744.38
34.97
1.3980
48.89
34.95
16.1150
563.22
34.93
37.6650
1,315.64
34.92
40.1690
1,402.70
34.91
0.5480
19.13
34.90
62.7680
2,190.60
34.89
0.6520
22.75
34.88
4.2680
148.87
34.87
0.3980
13.88
34.85
92.9430
3,239.06
34.84
13.7530
479.15
34.83
181.6640
6,327.36
34.82
7.7670
270.45
34.81
12.3620
430.32
34.80
54.7000
1,903.56
34.79
91.3650
3,178.59
34.77
5.4020
187.83
34.75
159.9530
5,558.37
34.74
3.8350
133.23
34.73
92.1700
3,201.06
34.72
3.3750
117.18
34.71
91.6110
3,179.82
34.70
12.4150
430.80
34.69
130.8330
4,538.60
34.68
3.5360
122.63
34.67
91.3650
3,167.62
34.66
50.3090
1,743.71
34.65
137.7300
4,772.34
34.64
68.6190
2,376.96
34.63
92.1490
3,191.12
34.62
40.4280
1,399.62
34.61
126.3090
4,371.55
34.60
80.6660
2,791.04
34.59
161.3080
5,579.64
34.58
67.1930
2,323.53
34.57
143.1250
4,947.83
34.56
38.9820
1,347.22
34.55
122.9080
4,246.47
34.54
3.5930
124.10
34.53
45.2810
1,563.55
34.52
98.1480
3,388.07
34.51
43.1150
1,487.90
34.50
47.1910
1,628.09
34.49
116.8470
4,030.05
34.48
75.9910
2,620.17
34.47
102.4340
3,530.90
34.46
6.1830
213.07
34.45
51.8230
1,785.30
34.44
99.7630
3,435.84
34.43
47.7400
1,643.69
34.42
11.2560
387.43
34.41
27.6150
950.23
34.40
44.3650
1,526.16
34.39
28.8290
991.43
34.38
93.9750
3,230.86
34.37
54.0210
1,856.70
34.36
11.5060
395.35
34.21
34.35
1.4850
51.01
34.34
52.5570
1,804.81
34.33
124.5750
4,276.66
34.32
53.5310
1,837.18
34.31
17.8590
612.74
34.30
102.9660
3,531.73
34.29
79.8960
2,739.63
34.28
117.4380
4,025.77
34.27
60.0100
2,056.54
34.26
152.9290
5,239.35
34.25
137.4790
4,708.66
34.24
99.7290
3,414.72
34.23
78.7550
2,695.78
34.22
127.7030
4,370.00
34.21
99.3670
3,399.35
34.20
179.3870
6,135.04
34.19
135.2110
4,622.86
34.18
135.6460
4,636.38
34.17
72.2600
2,469.12
34.16
37.1320
1,268.43
34.15
51.0860
1,744.59
34.14
40.6130
1,386.53
34.13
92.7970
3,167.16
34.12
97.5180
3,327.31
34.11
92.5520
3,156.95
34.10
122.5330
4,178.38
34.09
508.4450
17,332.89
34.08
110.3940
3,762.23
34.07
57.7270
1,966.76
34.06
64.5320
2,197.96
34.05
250.1280
8,516.86
34.04
28.5110
970.51
34.03
75.1370
2,556.91
34.02
28.6670
975.25
34.01
60.8870
2,070.77
34.00
462.3490
15,719.87
33.98
28.7860
978.15
33.96
32.2850
1,096.40
33.95
30.2080
1,025.56
33.94
30.7380
1,043.25
33.92
28.8280
977.85
33.91
0.9140
30.99
33.90
0.3840
13.02
33.88
0.2190
7.42
33.87
0.9250
31.33
33.86
30.5960
1,035.98
33.84
0.9510
32.18
33.83
2.9420
99.53
33.82
2.2220
75.15
33.81
1.8260
61.74
33.80
4.4340
149.87
33.78
4.8070
162.38
33.77
0.3950
13.34
33.76
0.2200
7.43
33.75
16.7510
565.35
33.74
0.2200
7.42
33.73
0.2460
8.30
33.72
0.6340
21.38
33.71
0.7430
25.05
33.70
15.4360
520.19
33.68
0.1590
5.36
33.66
6.8590
230.87
33.65
152.5920
5,134.72
33.64
0.6510
21.90
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
48.7310
1,637.36
33.58
0.4600
15.45
33.57
35.6660
1,197.31
33.55
2.0400
68.44
33.53
0.3380
11.33
33.52
0.4650
15.59
33.51
0.3130
10.49
33.50
66.5830
2,230.53
33.49
2.9560
99.00
33.48
35.7620
1,197.31
33.47
2.0720
69.35
33.46
0.1620
5.42
33.45
3.3140
110.85
33.44
330.3300
11,046.24
33.43
0.1500
5.01
33.41
3.8030
127.06
33.40
1.4970
50.00
33.39
0.2470
8.25
33.37
0.1590
5.31
33.36
38.0320
1,268.75
33.35
2.5230
84.14
33.34
1.2540
41.81
33.33
1.9000
63.33
33.31
0.2470
8.23
33.30
81.6980
2,720.54
33.29
1.2150
40.45
33.27
2.2210
73.89
33.25
5.9530
197.94
33.24
0.3970
13.20
33.23
4.1820
138.97
33.22
0.4090
13.59
33.21
38.7590
1,287.19
33.20
1,079.7930
35,849.13
33.19
0.2000
6.64
33.17
2.6790
88.86
33.16
0.2090
6.93
33.15
4.7750
158.29
33.13
1.6580
54.93
33.12
0.1790
5.93
33.11
0.6220
20.59
33.10
49.3500
1,633.49
33.07
0.2000
6.61
33.06
0.5000
16.53
33.05
51.4490
1,700.39
33.04
6.3590
210.10
33.03
7.9750
263.41
33.02
0.2490
8.22
33.01
25.6260
845.91
33.00
348.4030
11,497.30
32.99
0.9140
30.15
32.98
3.9420
130.01
32.97
4.9440
163.00
32.96
0.4000
13.18
32.95
6.5570
216.05
32.94
0.3320
10.94
32.93
16.7700
552.24
32.92
0.1540
5.07
32.91
0.3520
11.58
32.90
5.5610
182.96
32.89
2.0210
66.47
32.88
0.3040
10.00
32.87
0.4550
14.96
32.86
3.8660
127.04
32.85
7.7790
255.54
32.84
1.1130
36.55
32.83
12.9510
425.18
32.82
0.4650
15.26
32.81
1.7790
58.37
32.80
12.8880
422.73
32.79
1.8260
59.87
32.78
2.1170
69.40
32.77
0.3220
10.55
32.76
9.3140
305.13
32.75
41.6870
1,365.25
32.74
480.0000
15,715.20
32.72
0.4600
15.05
32.71
0.3460
11.32
32.70
1,529.5030
50,014.75
32.69
10.5880
346.12
32.68
147.7280
4,827.75
32.66
6.0080
196.22
32.65
161.8110
5,283.13
32.64
0.2730
8.91
32.63
0.1540
5.03
32.62
1.1070
36.11
32.60
270.5050
8,818.46
32.59
0.2790
9.09
32.58
39.3680
1,282.61
32.56
1.6290
53.04
32.55
3.5100
114.25
32.54
176.8580
5,754.96
32.53
2.5260
82.17
32.52
0.2530
8.23
32.51
13.0360
423.80
32.50
235.3500
7,648.88
32.49
0.4440
14.43
32.47
0.6440
20.91
32.45
25.0480
812.81
32.44
0.2950
9.57
32.43
0.8690
28.18
32.42
0.1590
5.15
32.41
1.1460
37.14
32.40
3.4910
113.11
32.39
2.2580
73.14
32.38
0.1850
5.99
32.37
2.3730
76.81
32.36
11.0730
358.32
32.35
2.0310
65.70
32.34
0.3060
9.90
32.33
3.7240
120.40
32.32
3.0970
100.10
32.31
114.6830
3,705.41
32.30
4.8390
156.30
32.29
0.4710
15.21
32.28
10.0000
322.80
32.26
34.9740
1,128.26
32.25
2.0800
67.08
32.24
0.3170
10.22
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
127.8940
4,118.19
32.19
0.3230
10.40
32.17
2.6340
84.74
32.16
1.7210
55.35
32.15
1.9420
62.44
32.14
19.4570
625.35
32.12
4.3120
138.50
32.11
12.9330
415.28
32.10
44.8230
1,438.82
32.09
0.5840
18.74
32.08
49.3030
1,581.64
32.07
1.8500
59.33
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.5120
16.40
32.03
0.1590
5.09
32.02
135.9680
4,353.70
32.01
61.8290
1,979.15
32.00
733.4890
23,471.65
31.99
0.5820
18.62
31.95
0.8890
28.40
31.94
0.3510
11.21
31.92
12.2020
389.49
31.90
4.7590
151.81
31.89
1.7040
54.34
31.88
27.8870
889.04
31.87
0.1670
5.32
31.85
0.4600
14.65
31.84
0.1590
5.06
31.83
1.2180
38.77
31.82
50.6250
1,610.89
31.80
317.2940
10,089.95
31.79
0.2000
6.36
31.78
0.6090
19.35
31.77
515.8240
16,387.73
31.76
6.8630
217.97
31.75
2.2770
72.29
31.73
0.3740
11.87
31.70
1.0270
32.56
31.69
50.0000
1,584.50
31.68
0.3800
12.04
31.67
0.7400
23.44
31.66
1.9150
60.63
31.65
10.0100
316.82
31.64
0.1590
5.03
31.63
0.3850
12.18
31.62
0.2600
8.22
31.61
0.1590
5.03
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.5520
17.43
31.56
796.9490
25,151.71
31.53
3.4840
109.85
31.51
20.0000
630.20
31.50
33.5050
1,055.41
31.48
0.4030
12.69
31.47
0.6140
19.32
31.45
0.7550
23.74
31.43
0.4090
12.85
31.42
3.8040
119.52
31.40
0.1600
5.02
31.39
0.2410
7.56
31.38
5.3870
169.04
31.37
0.1740
5.46
31.33
2.3380
73.25
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.28
0.6720
21.02
31.27
0.4600
14.38
31.25
5.6060
175.19
31.23
171.2960
5,349.57
31.21
1.4600
45.57
31.20
3.4110
106.42
31.18
8.5620
266.96
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.9550
29.75
31.13
30.6100
952.89
31.12
0.3540
11.02
31.10
0.5000
15.55
31.09
3.2160
99.99
31.08
0.4500
13.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
0.4560
14.15
31.01
0.2410
7.47
31.00
270.0720
8,372.23
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
465.0140
14,401.48
30.96
0.3230
10.00
30.93
0.7000
21.65
30.92
0.4680
14.47
30.90
0.4650
14.37
30.87
9.7580
301.23
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.82
0.4800
14.79
30.80
1.8340
56.49
30.79
0.2460
7.57
30.77
0.6500
20.00
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
0.9580
29.43
30.70
0.6270
19.25
30.67
0.4990
15.30
30.66
1.6130
49.45
30.65
1.0000
30.65
30.64
0.4050
12.41
30.62
0.5050
15.46
30.60
7.2280
221.18
30.57
0.9000
27.51
30.56
821.9060
25,117.45
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3190
101.30
30.51
20.0000
610.20
30.50
169.2140
5,161.03
30.49
6.3520
193.67
30.47
0.5230
15.94
30.42
6.4660
196.70
30.41
1.3800
41.97
30.37
1.0010
30.40
30.36
0.2370
7.20
30.35
0.2090
6.34
30.33
1.6130
48.92
30.32
3.8400
116.43
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.5490
319.32
30.26
10.2410
309.89
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.5550
16.77
30.20
2.6950
81.39
30.19
0.2000
6.04
30.17
0.5610
16.93
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
789.0090
23,757.06
30.10
11.1840
336.64
30.09
5.9640
179.46
30.07
32.4390
975.44
30.06
0.5740
17.25
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
561.5090
16,850.89
30.00
1,370.2540
41,107.62
29.96
0.5870
17.59
29.92
0.7550
22.59
29.91
0.5930
17.74
29.90
14.5980
436.48
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
5.5370
165.33
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
185.2200
5,521.41
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.9820
29.22
29.75
10.2340
304.46
29.71
0.6190
18.39
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.66
0.6260
18.57
29.62
0.2700
8.00
29.61
1.3870
41.07
29.60
559.6900
16,566.82
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
5.3300
157.55
29.55
3.3850
100.03
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.8550
25.23
29.50
182.1580
5,373.66
29.46
4.3680
128.68
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.41
0.6590
19.38
29.40
6.0000
176.40
29.39
22.2200
653.05
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
0.6660
19.55
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
2.0560
60.26
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
4.1430
121.18
29.23
6.4050
187.22
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.9130
55.86
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
103.0550
3,005.08
29.15
3.0940
90.19
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
36.9520
1,075.30
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.7070
20.54
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,292.4040
37,479.72
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.7200
20.84
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7270
21.01
28.88
1.0000
28.88
28.85
0.9080
26.20
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.7410
309.34
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
4.9840
143.29
28.72
10.9480
314.43
28.70
2.1690
62.25
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.7620
21.83
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
47.1360
1,348.09
28.59
0.2880
8.23
28.57
0.5000
14.29
28.55
0.7760
22.15
28.52
0.3220
9.18
28.50
346.3320
9,870.46
28.49
7.0200
200.00
28.48
0.2410
6.86
28.46
0.5270
15.00
28.45
0.7900
22.48
28.43
0.9430
26.81
28.39
0.7980
22.66
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
1.0510
29.79
28.33
0.1770
5.01
28.30
1.8560
52.52
28.29
0.8120
22.97
28.27
0.2000
5.65
28.25
0.9240
26.10
28.24
90.8190
2,564.73
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
1.1190
31.54
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.8340
23.47
28.13
0.2410
6.78
28.11
21.1310
593.99
28.10
2.1780
61.20
28.09
4.4000
123.60
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.04
0.8490
23.81
28.00
1,114.9750
31,219.30
27.99
0.8560
23.96
27.95
0.7730
21.61
27.94
1.9720
55.10
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.8710
52.18
27.85
0.2460
6.85
27.84
0.8780
24.44
27.80
2.3200
64.50
27.79
1.3710
38.10
27.78
0.6920
19.22
27.77
0.5400
15.00
27.75
0.9240
25.64
27.74
0.8930
24.77
27.73
25.4090
704.59
27.69
0.9010
24.95
27.65
0.2330
6.44
27.64
0.9080
25.10
27.63
0.2000
5.53
27.60
30.0600
829.66
27.59
0.9160
25.27
27.58
0.7760
21.40
27.55
2.2990
63.34
27.53
0.9240
25.44
27.51
0.2230
6.13
27.50
58.1410
1,598.88
27.48
0.9310
25.58
27.47
0.3640
10.00
27.45
1.2410
34.07
27.43
0.9390
25.76

Recent Trades

Price
Size
Time
34.5000
7.7350
19:30:41
34.5000
7.7350
19:30:41
34.5000
7.7350
19:30:41
34.4900
3.3750
19:30:41
34.4900
0.2180
19:30:41
34.4900
0.6100
19:30:41
34.4900
1.1450
19:30:41
34.4900
0.8700
19:30:41
34.4900
0.7340
19:30:41
34.4900
7.7320
19:30:42
34.4900
7.7320
19:30:42
34.4900
7.7320
19:30:42
34.4800
0.2180
19:30:43
34.4800
0.6000
19:30:43
34.4800
7.7430
19:30:43
34.4800
7.7430
19:30:43
34.4800
7.7430
19:30:43
34.4800
7.6330
19:30:43
34.4800
3.3750
19:30:43
34.4800
4.2920
19:30:43
34.4800
7.7690
19:30:43
34.4700
0.8650
19:30:43
34.4700
0.7520
19:30:43
34.4700
10.6180
19:30:43
34.4700
0.5470
19:30:43
34.4700
0.3420
19:30:43
34.4700
0.5470
19:30:43
34.4700
0.3420
19:30:43
34.4700
0.3420
19:30:43
34.4700
0.3420
19:30:43
34.4700
0.3420
19:30:43
34.4700
0.3420
19:30:43
34.4700
0.5470
19:30:43
34.4700
0.5470
19:30:43
34.4700
0.1420
19:30:43
34.4700
0.2000
19:30:43
34.4700
0.5470
19:30:43
34.4700
0.3420
19:30:43
34.4800
0.4790
19:30:43
34.4800
7.2900
19:30:43
34.4800
7.7690
19:30:43
34.4600
0.2180
19:30:43
34.4600
3.9000
19:30:43
34.4700
7.4930
19:30:43
34.4700
3.3750
19:30:43
34.4700
4.4080
19:30:43
34.4700
7.7830
19:30:43
34.4700
7.7830
19:30:43
34.4700
7.8040
19:30:43
34.4700
7.8040
19:30:43
34.4700
7.8040
19:30:43
34.4600
1.0070
19:30:43
34.4700
7.4940
19:30:45
34.4700
0.3330
19:30:45
34.4700
7.8270
19:30:45
34.4700
6.8400
19:30:45
34.4700
0.9870
19:30:45
34.4700
7.8460
19:30:45
34.4700
6.1670
19:30:45
34.4700
1.6790
19:30:45
34.4700
7.8460
19:30:45
34.4700
7.8460
19:30:45
34.4700
7.8730
19:30:46
34.4700
7.8730
19:30:46
34.4700
7.8730
19:30:46
34.4600
2.3680
19:30:47
34.4600
0.2180
19:30:47
34.4600
7.8980
19:30:47
34.4600
6.9120
19:30:47
34.4600
0.9860
19:30:47
34.4600
7.8980
19:30:47
34.4500
0.2180
19:30:47
34.4500
1.9430
19:30:47
34.4500
5.9550
19:30:47
34.4500
7.8980
19:30:47
34.4500
7.8980
19:30:47
34.4400
0.8710
19:30:47
34.4400
0.2180
19:30:50
34.4400
0.1460
19:30:50
34.4400
7.9290
19:30:50
34.4400
7.9290
19:30:50
34.4400
7.9290
19:30:50
34.4300
0.2180
19:30:50
34.4300
1.0770
19:30:50
34.4200
0.2180
19:30:51
34.4200
7.9420
19:30:51
34.4200
7.9420
19:30:51
34.4200
7.9420
19:30:51
34.4100
0.2180
19:30:51
34.4100
7.9270
19:30:51
34.4100
28.6180
19:30:51
34.4100
1.3820
19:30:52
34.4100
6.6270
19:30:52
34.4000
0.2180
19:30:52
34.4000
8.0130
19:30:52
34.3900
0.2180
19:30:57
34.3900
0.5300
19:30:57
34.3800
0.2180
19:30:57
34.3800
0.5910
19:30:57
34.3800
1.2100
19:30:57

Login to View your open Positions

Login Now