catly

System Initializing

catly
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.40
Open 194.20000000
Low 188.70000000
High 195.30000000
Vol 74,982
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
4.2677
1,034.92
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
23.9695
5,800.62
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
38.7882
9,359.59
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
13.8433
3,336.24
240.90
1.7586
423.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.1066
25.65
240.50
3.3988
817.41
240.40
22.9789
5,524.13
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
342.5071
82,201.70
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
3.4460
825.32
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8264
197.67
239.10
1.3490
322.55
239.00
30.5314
7,297.00
238.90
0.1083
25.87
238.80
0.1318
31.47
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8979
3,309.09
238.00
109.8934
26,154.63
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7757
420.84
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4332
102.50
236.50
3.7541
887.84
236.40
4.0105
948.08
236.30
22.8879
5,408.41
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
38.2971
9,038.12
235.90
0.1851
43.67
235.80
3.2395
763.87
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.4586
1,050.00
235.40
1.8003
423.79
235.30
1.2029
283.04
235.20
2.7812
654.14
235.10
0.6367
149.69
235.00
307.8488
72,344.47
234.80
0.4843
113.71
234.70
1.1668
273.85
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5866
371.42
234.00
123.2181
28,833.04
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
15.2124
3,555.14
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
2.0559
479.64
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
7.0742
1,648.29
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5329
1,286.40
232.40
14.6593
3,406.82
232.30
2.5281
587.28
232.20
28.6407
6,650.37
232.10
0.1176
27.29
232.00
72.5874
16,840.28
231.90
3.5217
816.68
231.80
0.1001
23.20
231.70
1.1776
272.85
231.60
0.8855
205.08
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.6643
615.45
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8695
3,428.91
230.50
3.5260
812.74
230.40
0.2273
52.37
230.30
0.3494
80.47
230.20
2.9378
676.28
230.10
1.1714
269.54
230.00
168.4108
38,734.48
229.90
1.0000
229.90
229.80
5.9594
1,369.47
229.60
0.5585
128.23
229.50
3.8397
881.21
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
447.5545
102,489.98
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.5228
119.51
228.50
4.1717
953.23
228.40
1.6182
369.60
228.30
0.2930
66.89
228.20
23.2414
5,303.69
228.10
4.2457
968.44
228.00
26.2985
5,996.06
227.90
2.7792
633.38
227.80
0.8900
202.74
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.7631
400.40
227.00
12.4055
2,816.05
226.90
14.2593
3,235.44
226.80
3.0212
685.21
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.3389
76.63
226.00
5.5885
1,263.00
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1301
29.36
225.60
0.2738
61.77
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.1246
928.86
225.10
0.5847
131.62
225.00
133.5749
30,054.35
224.90
5.9598
1,340.36
224.80
2.7455
617.19
224.70
0.7603
170.84
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
22.9921
5,157.13
224.20
1.3647
305.97
224.10
6.4697
1,449.86
224.00
15.7811
3,534.97
223.90
0.5342
119.61
223.80
0.2063
46.17
223.70
26.3090
5,885.32
223.60
1.1219
250.86
223.50
7.0779
1,581.91
223.40
0.5988
133.77
223.30
0.3580
79.94
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
33.1211
7,386.01
222.90
0.3112
69.37
222.80
0.4641
103.40
222.70
2.0389
454.06
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0284
1,563.12
222.30
1.0777
239.57
222.20
2.2164
492.48
222.10
0.0345
7.66
222.00
20.5525
4,562.66
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0762
238.59
221.60
0.5578
123.61
221.50
4.0983
907.77
221.40
18.4238
4,079.03
221.30
1.3843
306.35
221.20
1.1709
259.00
221.10
6.4734
1,431.27
221.00
20.5561
4,542.90
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
11.4616
2,527.28
220.40
26.5567
5,853.10
220.30
4.8412
1,066.52
220.20
4.1693
918.08
220.10
3.7825
832.53
220.00
233.0722
51,275.88
219.90
2.7791
611.12
219.80
3.0511
670.63
219.70
15.5868
3,424.42
219.60
1.3900
305.24
219.50
13.1005
2,875.56
219.40
1.5106
331.43
219.30
1.8493
405.55
219.20
5.6595
1,240.56
219.10
8.8081
1,929.85
219.00
238.1148
52,147.14
218.90
0.5324
116.54
218.80
2.7605
604.00
218.70
1.0762
235.36
218.60
1.5288
334.20
218.50
9.3640
2,046.03
218.40
14.9250
3,259.62
218.30
3.5062
765.40
218.20
0.3353
73.16
218.10
2.1877
477.14
218.00
222.2326
48,446.71
217.90
15.7486
3,431.62
217.80
22.3420
4,866.09
217.70
19.9252
4,337.72
217.60
3.7473
815.41
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
8.0561
1,750.59
217.20
1.1850
257.38
217.10
0.5705
123.86
217.00
56.8686
12,340.49
216.90
2.8223
612.16
216.80
5.5678
1,207.10
216.70
5.7609
1,248.39
216.60
24.7714
5,365.49
216.50
5.3661
1,161.76
216.40
1.5357
332.33
216.30
0.3723
80.53
216.20
0.8809
190.45
216.10
22.5549
4,874.11
216.00
35.6681
7,704.31
215.90
2.9538
637.73
215.80
6.3751
1,375.75
215.70
0.9308
200.77
215.60
12.8793
2,776.78
215.50
3.3265
716.86
215.40
2.0853
449.17
215.30
0.5415
116.58
215.20
13.3223
2,866.96
215.10
2.3189
498.80
215.00
297.3322
63,926.42
214.90
0.9901
212.77
214.80
0.7305
156.91
214.70
3.4781
746.75
214.60
1.3492
289.54
214.50
192.1031
41,206.11
214.40
14.8772
3,189.67
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
0.8748
187.29
214.00
494.2124
105,761.45
213.90
2.3433
501.23
213.80
20.6030
4,404.92
213.70
6.7728
1,447.35
213.60
0.6681
142.71
213.50
11.3747
2,428.50
213.40
1.9793
422.38
213.30
0.2233
47.63
213.20
9.1754
1,956.20
213.10
6.1471
1,309.95
213.00
546.6094
116,427.80
212.90
93.4351
19,892.33
212.80
0.6177
131.45
212.70
13.7010
2,914.20
212.60
0.9938
211.28
212.50
101.9644
21,667.44
212.40
5.2094
1,106.48
212.30
0.3961
84.09
212.20
2.2616
479.91
212.10
62.4342
13,242.29
212.00
29.8690
6,332.23
211.90
7.5312
1,595.86
211.80
0.7392
156.56
211.70
6.2001
1,312.56
211.60
0.6791
143.70
211.50
3.4962
739.45
211.40
19.3287
4,086.09
211.30
1.8038
381.14
211.20
1.0480
221.34
211.10
0.1265
26.70
211.00
92.4404
19,504.92
210.90
0.1028
21.68
210.80
1.0813
227.94
210.70
0.3192
67.26
210.60
0.5049
106.33
210.50
12.7157
2,676.65
210.40
0.5664
119.17
210.30
1.1067
232.74
210.20
3.6451
766.20
210.10
2.2444
471.55
210.00
553.4761
116,229.98
209.90
0.3753
78.78
209.80
1.8851
395.49
209.70
8.2304
1,725.91
209.60
2.4474
512.98
209.50
8.1857
1,714.90
209.40
1.6774
351.25
209.30
13.8295
2,894.51
209.20
23.2116
4,855.87
209.10
2.2626
473.11
209.00
165.2579
34,538.90
208.90
0.9828
205.31
208.80
3.5191
734.79
208.70
0.0814
16.99
208.60
0.5815
121.30
208.50
7.5157
1,567.02
208.40
1.8904
393.96
208.30
0.8983
187.12
208.20
16.0413
3,339.80
208.10
11.8287
2,461.55
208.00
46.6995
9,713.50
207.90
0.2948
61.29
207.80
6.6554
1,382.99
207.70
2.4311
504.94
207.60
13.7806
2,860.85
207.50
165.4159
34,323.80
207.40
0.4743
98.37
207.30
7.6703
1,590.05
207.20
2.2646
469.23
207.10
1.3641
282.51
207.00
24.4642
5,064.09
206.90
102.5671
21,221.13
206.80
0.6102
126.19
206.70
0.2115
43.72
206.60
1.5567
321.61
206.50
5.4425
1,123.88
206.40
14.3072
2,953.01
206.30
0.3144
64.86
206.20
0.4173
86.05
206.10
5.7716
1,189.53
206.00
169.2000
34,855.20
205.90
14.2332
2,930.62
205.80
3.9523
813.38
205.70
0.4613
94.89
205.60
24.2539
4,986.60
205.50
4.9120
1,009.42
205.40
1.1981
246.09
205.30
6.1182
1,256.07
205.20
0.1047
21.48
205.10
6.0710
1,245.16
205.00
309.7632
63,501.46
204.90
2.5106
514.42
204.80
1.8613
381.19
204.70
3.2771
670.82
204.60
3.5802
732.51
204.50
3.8311
783.46
204.40
3.5440
724.39
204.30
15.0431
3,073.31
204.20
1.8680
381.45
204.10
0.1993
40.68
204.00
103.7357
21,162.08
203.90
0.3144
64.11
203.80
3.3293
678.51
203.70
4.5428
925.37
203.60
1.3516
275.19
203.50
4.8647
989.97
203.40
1.2710
258.52
203.30
5.1272
1,042.36
203.20
3.8491
782.14
203.10
89.9072
18,260.15
203.00
79.9356
16,226.93
202.90
4.4996
912.97
202.80
0.1584
32.12
202.70
6.1836
1,253.42
202.60
4.0232
815.10
202.50
18.2167
3,688.88
202.40
12.0713
2,443.23
202.30
2.0463
413.97
202.20
12.7044
2,568.83
202.10
0.8085
163.40
202.00
176.8266
35,718.97
201.90
1.2010
242.48
201.80
2.4600
496.43
201.70
0.1108
22.35
201.60
1.7107
344.88
201.50
244.7208
49,311.24
201.40
3.7957
764.45
201.30
0.1576
31.72
201.20
6.0314
1,213.52
201.10
9.0498
1,819.91
201.00
17.1916
3,455.51
200.90
1.5712
315.65
200.80
1.3334
267.75
200.70
1.0519
211.12
200.60
0.1779
35.69
200.50
0.3539
70.96
200.40
0.3461
69.36
200.30
0.4690
93.94
200.20
1.0576
211.73
200.10
0.1666
33.34
200.00
240.2981
48,059.62
199.90
1.0980
219.49
199.80
2.2665
452.85
199.70
4.0190
802.59
199.60
0.8121
162.10
199.50
1.7183
342.80
199.40
21.4288
4,272.90
199.30
186.0714
37,084.03
199.20
194.9291
38,829.88
199.10
4.8234
960.34
199.00
28.7394
5,719.14
198.90
69.9606
13,915.16
198.80
10.6911
2,125.39
198.70
72.1753
14,341.23
198.60
27.2577
5,413.38
198.50
3.2930
653.66
198.40
15.3787
3,051.13
198.30
127.3547
25,254.44
198.20
2.8530
565.46
198.10
10.6888
2,117.45
198.00
71.7956
14,215.53
197.90
31.2036
6,175.19
197.80
34.2583
6,776.29
197.70
6.7836
1,341.12
197.60
8.7014
1,719.40
197.50
0.7509
148.30
197.40
1.6889
333.39
197.30
1.7121
337.80
197.20
1.1017
217.26
197.10
0.1563
30.81
197.00
12.2525
2,413.74
196.90
7.3768
1,452.49
196.80
3.8070
749.22
196.70
529.7758
104,206.90
196.60
3.8721
761.25
196.50
4.0617
798.12
196.40
3.2035
629.17
196.30
4.1839
821.30
196.20
17.9735
3,526.40
196.10
25.3628
4,973.65
196.00
14.5597
2,853.70
195.90
14.0561
2,753.59
195.80
9.6586
1,891.15
195.70
7.3955
1,447.30
195.60
16.6899
3,264.54
195.50
11.1540
2,180.61
195.40
4.7756
933.15
195.30
35.5644
6,945.73
195.20
19.7378
3,852.82
195.10
41.1317
8,024.79
195.00
67.4271
13,148.28
194.90
173.2941
33,775.02
194.80
38.3118
7,463.14
194.70
40.8959
7,962.43
194.60
51.6459
10,050.29
194.50
69.6622
13,549.30
194.40
45.5314
8,851.30
194.30
48.0458
9,335.30
194.20
54.7548
10,633.38
194.10
53.1922
10,324.61
194.00
111.4603
21,623.30
193.90
94.9112
18,403.28
193.80
72.3716
14,025.62
193.70
71.4655
13,842.87
193.60
143.2443
27,732.10
193.50
156.1333
30,211.79
193.40
147.1595
28,460.65
193.30
82.2128
15,891.73
193.20
1.4717
284.33
193.40
193.10
68.2960
13,187.96
193.00
130.4038
25,167.93
192.90
186.2354
35,924.81
192.80
191.3327
36,888.94
192.70
97.9244
18,870.03
192.60
157.1315
30,263.53
192.50
47.1382
9,074.10
192.40
68.5492
13,188.87
192.30
108.8142
20,924.97
192.20
52.4703
10,084.79
192.10
333.4003
64,046.20
192.00
72.2621
13,874.32
191.90
131.2439
25,185.70
191.80
59.6435
11,439.62
191.70
29.0312
5,565.28
191.60
31.3810
6,012.60
191.50
187.9868
35,999.47
191.40
144.1686
27,593.87
191.30
22.3296
4,271.65
191.20
25.8281
4,938.33
191.10
12.1133
2,314.85
191.00
63.0073
12,034.39
190.90
32.9001
6,280.63
190.80
81.3715
15,525.68
190.70
23.2619
4,436.04
190.60
3.6445
694.64
190.50
9.9712
1,899.51
190.40
13.7961
2,626.78
190.30
4.4387
844.68
190.20
5.6553
1,075.64
190.10
3.0051
571.27
190.00
88.0819
16,735.56
189.90
606.4987
115,174.10
189.80
24.1886
4,591.00
189.70
27.3928
5,196.41
189.60
51.0962
9,687.84
189.50
5.0738
961.49
189.40
3.0571
579.01
189.30
55.8547
10,573.29
189.20
0.2631
49.78
189.10
0.0911
17.23
189.00
111.5874
21,090.02
188.90
0.4586
86.63
188.80
2.5031
472.59
188.70
53.3949
10,075.62
188.60
2.9776
561.58
188.50
64.1246
12,087.49
188.40
15.3268
2,887.57
188.30
11.3364
2,134.64
188.20
3.5355
665.38
188.10
13.3527
2,511.64
188.00
1,682.5772
316,324.51
187.90
3.0710
577.04
187.80
1.3803
259.22
187.70
0.5170
97.04
187.60
1.5384
288.60
187.50
27.1212
5,085.23
187.40
0.4316
80.88
187.30
1.2804
239.82
187.20
5.4417
1,018.69
187.10
49.8904
9,334.49
187.00
145.4324
27,195.86
186.90
3.4502
644.84
186.80
2.2888
427.55
186.70
3.1240
583.25
186.60
27.2064
5,076.71
186.50
1.5102
281.65
186.40
0.9157
170.69
186.30
5.5060
1,025.77
186.20
3.2354
602.43
186.10
6.5241
1,214.14
186.00
160.2917
29,814.26
185.90
18.9910
3,530.43
185.80
5.2900
982.88
185.70
2.0885
387.83
185.60
16.9683
3,149.32
185.50
10.8470
2,012.12
185.40
9.9952
1,853.11
185.30
29.1729
5,405.74
185.20
48.3443
8,953.36
185.10
31.7996
5,886.11
185.00
1,708.6826
316,106.28
184.90
0.1433
26.50
184.80
429.0272
79,284.23
184.70
0.1473
27.21
184.60
1.7378
320.80
184.50
2.2254
410.59
184.40
92.0972
16,982.72
184.30
3.7574
692.49
184.20
12.1093
2,230.53
184.10
5.7848
1,064.98
184.00
54.8375
10,090.10
183.90
0.3715
68.32
183.80
7.9909
1,468.73
183.70
1.2613
231.70
183.60
105.7046
19,407.36
183.50
3.4602
634.95
183.40
1.2082
221.58
183.30
13.3391
2,445.06
183.20
3.4912
639.59
183.10
31.5918
5,784.46
183.00
67.6021
12,371.18
182.90
751.1024
137,376.63
182.80
3.1469
575.25
182.70
0.2676
48.89
182.60
1.0555
192.73
182.50
6.2971
1,149.22
182.40
1.5509
282.88
182.30
3.0432
554.78
182.20
5.2488
956.33
182.10
1.0790
196.49
182.00
67.9793
12,372.23
181.90
6.7836
1,233.94
181.80
6.0467
1,099.29
181.70
2.2281
404.85
181.60
1.1013
200.00
181.50
0.3501
63.54
181.40
20.2416
3,671.83
181.30
59.3275
10,756.08
181.20
29.4423
5,334.94
181.10
14.7693
2,674.72
181.00
133.6864
24,197.24
180.80
16.5879
2,999.09
180.70
0.3994
72.17
180.60
1.3903
251.09
180.50
88.3892
15,954.25
180.40
0.1587
28.63
180.30
0.3829
69.04
180.20
1.9660
354.27
180.10
17.5922
3,168.36
180.00
748.3504
134,703.07
179.90
0.2847
51.22
179.80
1.8189
327.04
179.70
0.3756
67.50
179.60
1.6797
301.67
179.50
6.7608
1,213.56
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0904
16.19
179.00
28.3168
5,068.71
178.90
23.1048
4,133.45
178.80
7.9303
1,417.94
178.70
0.4097
73.21
178.60
7.7217
1,379.10
178.50
2.0831
371.83
178.40
0.5112
91.20
178.30
2.0938
373.32
178.20
2.9813
531.27
178.10
7.6194
1,357.02
178.00
180.3030
32,093.93
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
92.4376
16,426.16
177.60
1.6187
287.48
177.50
28.3858
5,038.48
177.40
0.0738
13.09
177.30
0.1311
23.24
177.20
0.3291
58.32
177.10
0.9873
174.85
177.00
24.8815
4,404.03
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.5909
11,759.95
176.50
1.2794
225.81
176.40
2.8190
497.27
176.30
59.2445
10,444.81
176.20
18.5539
3,269.20
176.10
15.2587
2,687.06
176.00
1,775.7598
312,533.72
175.90
5.7352
1,008.82
175.80
23.0335
4,049.29
175.70
1.1634
204.41
175.60
4.1574
730.04
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
0.7308
128.04
175.10
18.9256
3,313.87
175.00
279.7075
48,948.81
174.90
3.8635
675.73
174.80
1.0746
187.84
174.70
0.1732
30.26
174.60
1.1488
200.58
174.50
0.8870
154.78
174.40
6.9208
1,206.99
174.30
1.5970
278.36
174.20
2.1913
381.72
174.10
18.9429
3,297.96
174.00
26.4262
4,598.16
173.90
0.1507
26.21
173.80
15.6106
2,713.12
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.5392
961.05
173.40
0.2122
36.80
173.30
3.2354
560.69
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,252.7018
216,717.41
172.80
30.9670
5,351.10
172.70
1.0869
187.71
172.60
30.1274
5,199.99
172.50
0.8928
154.01
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
5.5707
958.72
172.00
73.5855
12,656.71
171.90
0.2797
48.08
171.80
2.0730
356.14
171.70
0.0292
5.01
171.60
0.1012
17.37
171.50
1.9122
327.94
171.30
3.3285
570.17
171.20
0.5893
100.89
171.10
0.2183
37.35
171.00
35.0514
5,993.79
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.0542
862.75
170.60
0.4663
79.55
170.50
18.7119
3,190.38
170.40
0.3111
53.01
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
18.5626
3,157.50
170.00
1,702.2293
289,378.98
169.90
11.9066
2,022.93
169.80
29.0169
4,927.07
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0738
12.51
169.40
0.7170
121.46
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
10.8543
1,833.29
168.80
0.0593
10.01
168.70
0.3208
54.12
168.60
1.8583
313.31
168.50
1.8148
305.79
168.40
1.7512
294.90
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.9238
16,619.20
167.90
0.1781
29.90
167.80
2.3191
389.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.40
0.7853
131.46
167.30
0.1987
33.24
167.20
4.3019
719.28
167.10
2.3060
385.33
167.00
136.7831
22,842.78
166.90
29.2221
4,877.17
166.70
0.0341
5.68
166.60
8.2160
1,368.79
166.50
3.6366
605.49
166.40
0.9396
156.35
166.30
48.2141
8,018.00
166.20
126.1082
20,959.18
166.10
2.6313
437.06
166.00
113.6863
18,871.93
165.90
66.3309
11,004.30
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
4.5325
749.22
165.20
1.7833
294.60
165.10
4.8456
800.01
165.00
3,442.5248
568,016.59
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
3.0000
493.80
164.50
2.5314
416.42
164.40
1.5492
254.69
164.30
4.5080
740.66
164.20
0.1508
24.76
164.00
109.0644
17,886.56
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
1.0878
177.64
163.20
3.5589
580.81
163.00
234.1468
38,165.93
162.90
19.6024
3,193.23
162.80
4.3162
702.68
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
1.1678
189.53
162.20
0.0554
8.99
162.10
1.4922
241.89
162.00
28.4561
4,609.89
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
9.8341
1,590.17
161.60
1.0025
162.00
161.50
0.0958
15.47
161.40
3.0978
499.98
161.30
6.6933
1,079.63
161.20
42.5100
6,852.61
161.10
6.2127
1,000.87
161.00
88.4163
14,235.02
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
0.3480
55.82
160.30
0.0485
7.77
160.20
6.5995
1,057.24
160.10
1.1500
184.12
160.00
1,916.9069
306,705.10
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.40
0.1090
17.37
159.20
2.0585
327.71
159.10
9.7644
1,553.52
159.00
31.7713
5,051.64
158.90
0.7293
115.89
158.80
10.1448
1,610.99
158.60
18.9155
3,000.00
158.50
0.1096
17.37
158.40
22.8540
3,620.07
158.30
5.5455
877.85
158.20
1.1376
179.97
158.10
4.3816
692.73
158.00
86.9465
13,737.55
157.90
0.0428
6.76
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
24.2566
3,822.84
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.10
1.2374
194.40
157.00
7.4100
1,163.37
156.90
86.5637
13,581.84
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.1591
24.88
156.20
0.1112
17.37
156.10
1.2059
188.24
156.00
167.0447
26,058.97
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4741
3,808.17
155.50
23.4829
3,651.59
155.40
1.0000
155.40
155.30
0.6122
95.07
155.20
0.5039
78.21
155.10
1.4127
219.11
155.00
338.2596
52,430.24
154.90
470.4234
72,868.58
154.80
0.6126
94.83
154.70
0.2726
42.17
154.60
0.1162
17.96
154.50
0.2166
33.46
154.40
3.1097
480.14
154.30
0.1126
17.37
154.10
1.2631
194.64
154.00
37.6326
5,795.42
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.1890
796.51
153.40
0.2216
33.99
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
87.5871
13,400.83
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9551
7,618.15
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.3922
59.65
152.00
35.6995
5,426.32
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1821
1,544.62
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
199.6667
30,149.67
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
15.3410
2,308.82
150.40
0.1928
29.00
150.30
57.1694
8,592.56
150.20
0.2540
38.15
150.10
35.5395
5,334.48
150.00
1,287.2365
193,085.48
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6083
90.88
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
1.8448
274.14
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
38.1450
5,645.46
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
22.9894
3,395.53
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
31.3572
4,618.92
147.20
0.0738
10.86
147.10
15.1663
2,230.96
147.00
64.9111
9,541.93
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
44.4126
6,506.45
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
172.9761
25,254.51
145.80
60.6701
8,845.70
145.70
0.0738
10.75
145.60
3.0415
442.84
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.1040
3,354.70
145.10
33.9080
4,920.05
145.00
2,004.9013
290,710.69
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
27.8648
4,012.53
143.90
0.2567
36.94
143.80
6.9712
1,002.46
143.70
15.0000
2,155.50
143.60
83.8128
12,035.52
143.50
0.2131
30.58
143.30
0.0816
11.69
143.20
1.3491
193.19
143.10
2.1878
313.07
143.00
76.3162
10,913.22
142.90
0.0450
6.43
142.80
0.1738
24.82
142.70
23.8540
3,403.97
142.50
207.5414
29,574.65
142.40
0.1034
14.72
142.30
0.0500
7.12
142.20
8.9781
1,276.69
142.10
21.1856
3,010.47
142.00
42.4417
6,026.72
141.80
5.0000
709.00
141.70
3.1000
439.27
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
3.7757
533.88
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.3350
1,034.97
141.00
100.5474
14,177.18
140.90
0.0450
6.34
140.70
0.0738
10.38
140.60
0.0720
10.12
140.50
67.7346
9,516.71
140.40
8.5470
1,200.00

Recent Trades

Price
Size
Time
193.3000
0.0273
18:32:21
193.3000
0.0273
18:32:21
193.3000
0.0272
18:32:21
193.3000
0.0272
18:32:21
193.3000
0.0273
18:32:25
193.3000
0.0273
18:32:25
193.3000
0.0273
18:32:25
193.3000
0.0265
18:32:25
193.3000
0.0273
18:32:25
193.3000
0.9450
18:32:27
193.3000
2.3267
18:32:27
193.3000
4.9395
18:32:27
193.3000
0.0273
18:32:27
193.3000
0.0272
18:32:27
193.3000
0.0272
18:32:27
193.3000
0.0273
18:32:27
193.3000
0.0273
18:32:27
193.3000
13.3020
18:32:27
193.3000
2.5886
18:32:27
193.3000
0.0272
18:32:27
193.3000
0.0273
18:32:27
193.4000
2.7506
18:32:27
193.4000
0.0280
18:32:27
193.3000
0.0600
18:32:27
193.3000
1.4653
18:32:27
193.3000
1.3546
18:32:36
193.3000
0.0273
18:32:36
193.3000
0.0273
18:32:36
193.3000
0.0272
18:32:36
193.3000
0.3143
18:32:36
193.3000
0.4362
18:32:36
193.3000
0.7995
18:32:36
193.3000
1.1997
18:32:36
193.3000
0.0273
18:32:36
193.3000
0.0273
18:32:36
193.3000
0.0808
18:32:36
193.3000
0.0273
18:32:36
193.3000
0.0273
18:32:36
193.3000
0.0272
18:32:36
193.2000
1.2951
18:32:44
193.2000
0.2474
18:32:44
193.2000
1.4573
18:32:46
193.2000
0.0388
18:32:46
193.2000
0.0388
18:32:46
193.2000
0.0270
18:32:46
193.2000
0.0281
18:32:46
193.2000
0.0009
18:32:46
193.2000
0.0273
18:32:46
193.2000
0.0273
18:32:46
193.2000
0.0272
18:32:46
193.2000
0.0273
18:32:46
193.2000
0.0272
18:32:46
193.2000
0.0273
18:32:46
193.2000
0.0265
18:32:46
193.2000
0.0273
18:32:46
193.2000
0.0272
18:32:46
193.2000
0.0272
18:33:02
193.2000
0.0272
18:33:02
193.2000
0.0273
18:33:02
193.2000
0.0273
18:33:02
193.2000
0.0273
18:33:02
193.2000
0.0266
18:33:02
193.2000
0.0272
18:33:02
193.2000
0.0273
18:33:02
193.2000
1.4199
18:33:14
193.2000
0.3265
18:33:14
193.2000
0.3114
18:33:14
193.2000
0.2709
18:33:14
193.2000
0.0273
18:33:14
193.2000
0.0273
18:33:14
193.2000
0.0273
18:33:14
193.2000
0.0272
18:33:14
193.2000
0.0265
18:33:14
193.2000
0.0273
18:33:14
193.2000
0.5175
18:33:41
193.2000
0.0809
18:33:49
193.1000
1.3051
18:33:55
193.1000
0.3213
18:33:55
193.1000
0.0389
18:33:55
193.1000
0.0389
18:33:55
193.1000
0.0271
18:33:55
193.1000
0.0290
18:33:55
193.1000
0.0273
18:33:55
193.1000
0.0273
18:33:55
193.1000
0.0272
18:33:55
193.1000
0.0273
18:33:55
193.1000
0.0273
18:33:55
193.1000
0.0272
18:33:55
193.1000
0.0266
18:33:55
193.1000
0.0126
18:33:55
193.1000
0.0147
18:33:55
193.1000
0.0273
18:33:55
193.1000
0.0272
18:33:56
193.1000
0.0272
18:33:56
193.1000
0.0273
18:33:56
193.1000
0.0273
18:33:56
193.1000
0.0272
18:33:56
193.1000
0.0273
18:33:56
193.1000
0.0283
18:33:57
193.1000
0.0517
18:34:13

Login to View your open Positions

Login Now