catly

System Initializing

catly
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.99
Open 45.21000000
Low 44.09000000
High 45.91000000
Vol 384,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
1.0970
55.52
50.60
5.8680
296.92
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.1200
6.06
50.50
62.5360
3,158.07
50.49
0.1930
9.74
50.48
1.6380
82.69
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.2340
62.19
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
2.4550
123.54
50.31
0.1970
9.91
50.30
12.1850
612.91
50.28
0.1100
5.53
50.26
0.6980
35.08
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.8960
245.53
50.13
4.2920
215.16
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.7660
288.88
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.3480
1,467.69
50.00
1,141.2620
57,063.10
49.99
19.1490
957.26
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.4730
223.29
49.90
7.4780
373.15
49.89
0.7130
35.57
49.88
12.1960
608.34
49.87
0.4190
20.90
49.86
10.1900
508.07
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.2850
1,059.99
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
11.1510
554.76
49.74
1.7440
86.75
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.6430
1,274.46
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
5.4310
269.49
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.4180
119.88
49.57
40.3460
1,999.95
49.55
0.5040
24.97
49.54
0.2220
11.00
49.53
0.5430
26.89
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
8.3610
413.87
49.49
19.3630
958.27
49.48
0.2560
12.67
49.47
5.7340
283.66
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.2920
113.32
49.43
0.4270
21.11
49.42
0.3180
15.72
49.41
0.8730
43.13
49.40
2.5460
125.77
49.38
0.1150
5.68
49.37
0.3600
17.77
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.30
18.1860
896.57
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
18.3890
901.24
49.00
118.2050
5,792.05
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
4.1800
204.44
48.90
3.9370
192.52
48.88
1.2000
58.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
7.3660
359.76
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.4700
22.82
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
65.0840
3,156.57
48.48
253.8520
12,306.74
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.7660
182.27
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.9990
48.31
48.35
0.2500
12.09
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
0.4000
19.31
48.26
0.6390
30.84
48.25
0.1120
5.40
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
9.3820
452.40
48.21
0.1980
9.55
48.20
24.0790
1,160.61
48.19
0.1920
9.25
48.18
1.0020
48.28
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.5560
74.87
48.11
0.1730
8.32
48.10
1.3690
65.85
48.08
9.0210
433.73
48.07
4.9020
235.64
48.04
3.9340
188.99
48.03
0.1280
6.15
48.02
12.2910
590.21
48.00
612.3330
29,391.98
47.99
11.6320
558.22
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.4030
833.78
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.3750
65.81
47.85
0.8060
38.57
47.83
3.3310
159.32
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
41.6580
1,991.25
47.79
0.6320
30.20
47.78
4.8790
233.12
47.77
0.1050
5.02
47.76
0.4250
20.30
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.3040
14.50
47.69
0.9380
44.73
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
1.7490
83.34
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
111.2360
5,283.71
47.49
0.2000
9.50
47.48
0.3830
18.18
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
1.6810
79.68
47.39
1.3140
62.27
47.38
27.6680
1,310.91
47.36
0.1150
5.45
47.33
17.0770
808.25
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
4.1500
196.30
47.29
1.1500
54.38
47.27
0.9930
46.94
47.26
0.4010
18.95
47.25
104.1000
4,918.73
47.24
0.6120
28.91
47.23
0.2310
10.91
47.22
0.5100
24.08
47.21
0.4000
18.88
47.20
0.7200
33.98
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1490
7.03
47.15
5.1240
241.60
47.14
12.6170
594.77
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.3610
17.01
47.10
67.3320
3,171.34
47.09
0.1560
7.35
47.08
0.2480
11.68
47.07
0.1970
9.27
47.06
0.2100
9.88
47.05
0.5690
26.77
47.04
0.7620
35.84
47.03
2.5930
121.95
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
178.6090
8,394.62
46.99
0.7270
34.16
46.98
2.1030
98.80
46.97
0.5700
26.77
46.96
4.7340
222.31
46.95
25.3280
1,189.15
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.3320
15.58
46.91
1.1580
54.32
46.90
2.2520
105.62
46.89
2.1380
100.25
46.88
13.1100
614.60
46.87
5.1650
242.08
46.84
0.3800
17.80
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
130.3980
6,102.63
46.79
0.1680
7.86
46.78
0.1150
5.38
46.77
1.3310
62.25
46.76
2.0000
93.52
46.75
1.2660
59.19
46.74
0.6120
28.60
46.73
0.3420
15.98
46.72
0.4380
20.46
46.71
0.4160
19.43
46.70
1.2420
58.00
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
1.6450
76.77
46.66
0.5750
26.83
46.64
0.2500
11.66
46.63
0.8860
41.31
46.62
20.8620
972.59
46.61
0.3780
17.62
46.60
2.1520
100.28
46.59
29.2540
1,362.94
46.58
1.4650
68.24
46.57
3.9980
186.19
46.56
1.4640
68.16
46.55
0.3070
14.29
46.54
0.1100
5.12
46.53
0.5670
26.38
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
333.5220
15,508.77
46.49
5.6650
263.37
46.48
3.0710
142.74
46.47
0.1290
5.99
46.46
39.2230
1,822.30
46.45
1.1810
54.86
46.44
1.3560
62.97
46.43
0.1680
7.80
46.42
0.6150
28.55
46.41
0.2100
9.75
46.40
2.8290
131.27
46.39
12.9320
599.92
46.38
23.7940
1,103.57
46.37
1.4730
68.30
46.36
1.0430
48.35
46.35
2.4230
112.31
46.34
0.8860
41.06
46.33
25.7660
1,193.74
46.32
0.1330
6.16
46.31
0.5280
24.45
46.30
242.6640
11,235.34
46.29
0.4760
22.03
46.28
0.6380
29.53
46.27
3.1040
143.62
46.26
1.5400
71.24
46.25
4.6950
217.14
46.24
2.5510
117.96
46.23
0.2080
9.62
46.22
22.5740
1,043.37
46.21
0.1150
5.31
46.20
344.2230
15,903.10
46.19
4.1840
193.26
46.17
13.5900
627.45
46.16
0.1100
5.08
46.15
0.5620
25.94
46.14
28.5650
1,317.99
46.13
0.3770
17.39
46.11
5.3060
244.66
46.10
3.9930
184.08
46.09
5.5890
257.60
46.08
2.9030
133.77
46.07
0.1510
6.96
46.06
0.2120
9.76
46.05
13.1910
607.45
46.03
3.4520
158.90
46.02
0.3250
14.96
46.01
1.4590
67.13
46.00
166.3400
7,651.64
45.99
4.6460
213.67
45.98
0.3620
16.64
45.97
0.1540
7.08
45.96
4.3630
200.52
45.95
32.9360
1,513.41
45.94
0.1730
7.95
45.93
38.7820
1,781.26
45.92
1.0400
47.76
45.91
0.8900
40.86
45.90
3.7840
173.69
45.88
0.2000
9.18
45.87
0.7150
32.80
45.86
0.1850
8.48
45.85
1.7820
81.70
45.84
1.2400
56.84
45.83
1.4930
68.42
45.82
2.9930
137.14
45.81
0.5500
25.20
45.80
111.8660
5,123.46
45.79
0.2450
11.22
45.78
0.4250
19.46
45.76
0.4750
21.74
45.75
0.5100
23.33
45.74
166.6220
7,621.29
45.73
0.1140
5.21
45.72
2.0240
92.54
45.71
0.2260
10.33
45.70
26.2100
1,197.80
45.69
2.3700
108.29
45.68
2.2160
101.23
45.67
2.7560
125.87
45.66
4.9040
223.92
45.65
2.8430
129.78
45.64
0.1140
5.20
45.63
0.3240
14.78
45.62
7.8450
357.89
45.61
0.3590
16.37
45.60
26.9130
1,227.23
45.59
94.7020
4,317.46
45.58
17.9530
818.30
45.57
0.2260
10.30
45.56
0.3560
16.22
45.55
7.4150
337.75
45.54
2.9430
134.02
45.53
2.7890
126.98
45.52
1.8940
86.21
45.51
13.2820
604.46
45.50
63.1820
2,874.78
45.49
2.6590
120.96
45.48
1.7540
79.77
45.47
26.6750
1,212.91
45.46
18.9930
863.42
45.45
0.5490
24.95
45.44
3.9580
179.85
45.43
0.5310
24.12
45.42
2.7820
126.36
45.41
0.5280
23.98
45.40
2.6340
119.58
45.39
2,226.8290
101,075.77
45.38
29.8130
1,352.91
45.37
6.7330
305.48
45.36
2.4720
112.13
45.35
149.0110
6,757.65
45.34
1.7160
77.80
45.33
4.1950
190.16
45.32
1,072.8960
48,623.65
45.31
3.3800
153.15
45.30
62.0400
2,810.41
45.29
1.1460
51.90
45.28
16.5290
748.43
45.27
17.6050
796.98
45.26
15.5510
703.84
45.25
17.7260
802.10
45.24
16.1310
729.77
45.23
12.7110
574.92
45.22
36.2180
1,637.78
45.21
26.1170
1,180.75
45.20
71.2180
3,219.05
45.19
107.7200
4,867.87
45.18
160.9090
7,269.87
45.17
42.1760
1,905.09
45.16
78.5560
3,547.59
45.15
32.4170
1,463.63
45.14
392.9970
17,739.88
45.13
48.5390
2,190.57
45.12
87.4320
3,944.93
45.11
338.9400
15,289.58
45.10
385.6930
17,394.75
45.09
63.8620
2,879.54
45.08
465.6380
20,990.96
45.07
289.7610
13,059.53
45.06
230.7110
10,395.84
45.05
181.0130
8,154.64
45.04
201.7020
9,084.66
45.03
384.4510
17,311.83
45.02
318.1460
14,322.93
45.01
348.2570
15,675.05
45.00
239.3710
10,771.70
44.99
137.4210
6,182.57
44.98
74.3700
3,345.16
44.99
44.97
61.2060
2,752.43
44.96
372.2950
16,738.38
44.95
79.4860
3,572.90
44.94
108.1680
4,861.07
44.93
486.4700
21,857.10
44.92
163.8900
7,361.94
44.91
93.7490
4,210.27
44.90
129.2650
5,804.00
44.89
461.5610
20,719.47
44.88
111.0350
4,983.25
44.87
30.1710
1,353.77
44.86
130.4370
5,851.40
44.85
40.0930
1,798.17
44.84
319.7430
14,337.28
44.83
53.4090
2,394.33
44.82
43.6430
1,956.08
44.81
166.3720
7,455.13
44.80
140.4540
6,292.34
44.79
62.6490
2,806.05
44.78
34.8270
1,559.55
44.77
118.4760
5,304.17
44.76
144.6910
6,476.37
44.75
64.8780
2,903.29
44.74
82.4870
3,690.47
44.73
185.2700
8,287.13
44.72
38.0280
1,700.61
44.71
54.5790
2,440.23
44.70
41.9810
1,876.55
44.69
12.2990
549.64
44.68
14.5650
650.76
44.67
70.6250
3,154.82
44.66
12.3310
550.70
44.65
14.8730
664.08
44.64
13.6740
610.41
44.63
680.3100
30,362.24
44.62
12.3320
550.25
44.61
15.5530
693.82
44.60
90.7490
4,047.41
44.59
2,225.2820
99,225.32
44.58
0.7500
33.44
44.57
14.5800
649.83
44.56
1.6450
73.30
44.55
267.2330
11,905.23
44.54
0.3980
17.73
44.53
2.5070
111.64
44.52
2.5560
113.79
44.51
74.9220
3,334.78
44.50
298.5970
13,287.57
44.49
2.3890
106.29
44.48
4.9600
220.62
44.47
3.8950
173.21
44.46
29.5230
1,312.59
44.45
0.4190
18.62
44.44
2.7720
123.19
44.43
2.7360
121.56
44.42
1.7010
75.56
44.41
4.7740
212.01
44.40
964.7920
42,836.76
44.39
0.4400
19.53
44.38
2.9650
131.59
44.37
0.2400
10.65
44.36
1.4100
62.55
44.35
2.7990
124.14
44.34
0.2810
12.46
44.33
2.8330
125.59
44.32
0.6370
28.23
44.31
2.7420
121.50
44.30
19.6820
871.91
44.29
2.6960
119.41
44.28
0.2500
11.07
44.27
6.9340
306.97
44.26
4.9050
217.10
44.25
9.6950
429.00
44.24
8.9520
396.04
44.23
0.3350
14.82
44.22
0.1140
5.04
44.21
0.9260
40.94
44.20
11.6840
516.43
44.16
8.5350
376.91
44.15
4.5300
200.00
44.14
0.1190
5.25
44.13
1.1330
50.00
44.12
0.2600
11.47
44.11
1.2120
53.46
44.10
76.9920
3,395.35
44.09
1.1340
50.00
44.08
0.1800
7.93
44.07
5.9330
261.47
44.06
79.3770
3,497.35
44.05
3.4900
153.73
44.04
11.3530
499.99
44.03
4.9850
219.49
44.02
1.4260
62.77
44.01
4.7260
207.99
44.00
137.9220
6,068.57
43.99
3.5860
157.75
43.96
1.5060
66.20
43.95
26.9120
1,182.78
43.94
5.9930
263.33
43.93
12.2600
538.58
43.92
1.5300
67.20
43.91
8.6230
378.64
43.90
25.6810
1,127.40
43.88
57.3730
2,517.53
43.87
80.2210
3,519.30
43.86
79.7390
3,497.35
43.85
2.6620
116.73
43.84
1.9400
85.05
43.83
2.9170
127.85
43.82
0.7030
30.81
43.81
8.7860
384.91
43.80
48.8700
2,140.51
43.78
94.5830
4,140.84
43.77
79.9080
3,497.57
43.75
1.2000
52.50
43.74
1.1790
51.57
43.73
0.1250
5.47
43.72
0.2120
9.27
43.71
3.0800
134.63
43.70
4.4030
192.41
43.68
6.4530
281.87
43.67
50.0000
2,183.50
43.66
0.1750
7.64
43.65
13.8660
605.25
43.63
1.4270
62.26
43.62
0.5300
23.12
43.61
16.8330
734.09
43.60
5,334.9260
232,602.77
43.59
0.2010
8.76
43.58
46.0870
2,008.47
43.57
0.2480
10.81
43.56
0.4820
21.00
43.55
212.4190
9,250.85
43.54
0.8240
35.88
43.53
1.3600
59.20
43.52
23.5560
1,025.16
43.50
47.6260
2,071.73
43.49
3.6650
159.39
43.48
1.5270
66.39
43.47
12.0850
525.33
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
2.2420
97.37
43.42
6.7130
291.48
43.40
535.2430
23,229.55
43.39
23.3610
1,013.63
43.38
0.3450
14.97
43.37
164.9840
7,155.36
43.36
1.7830
77.31
43.35
56.2960
2,440.43
43.34
69.0000
2,990.46
43.33
0.3580
15.51
43.31
1.2020
52.06
43.30
8.2340
356.53
43.29
5.9500
257.58
43.28
0.2320
10.04
43.27
22.2940
964.66
43.26
0.1920
8.31
43.25
1.0000
43.25
43.24
1.1350
49.08
43.23
0.4720
20.40
43.22
0.1160
5.01
43.21
1.8180
78.56
43.20
8.0440
347.50
43.19
1.7820
76.96
43.18
2.6930
116.28
43.16
6.3360
273.46
43.15
5.8820
253.81
43.14
0.2320
10.01
43.13
0.6040
26.05
43.12
1.7810
76.80
43.11
0.1750
7.54
43.10
12.7300
548.66
43.09
0.6820
29.39
43.08
0.1370
5.90
43.07
0.9520
41.00
43.06
0.1970
8.48
43.04
11.0080
473.78
43.03
9.8660
424.53
43.02
0.1370
5.89
43.01
65.9070
2,834.66
43.00
82.9610
3,567.32
42.98
2.5430
109.30
42.95
23.2830
1,000.00
42.94
1.0370
44.53
42.93
0.4530
19.45
42.92
2.8970
124.34
42.91
1.3910
59.69
42.90
9.0560
388.50
42.89
12.2100
523.69
42.88
0.1570
6.73
42.87
0.8240
35.32
42.85
0.1320
5.66
42.84
5.6090
240.29
42.83
0.1170
5.01
42.82
0.3020
12.93
42.81
0.4800
20.55
42.80
8.7940
376.38
42.79
1.4550
62.26
42.77
5.8450
249.99
42.76
1.4990
64.10
42.75
4.3500
185.96
42.74
0.3450
14.75
42.73
0.4800
20.51
42.72
8.5360
364.66
42.71
4.0000
170.84
42.70
3.6100
154.15
42.68
0.2650
11.31
42.67
0.5120
21.85
42.66
1.0080
43.00
42.65
0.4710
20.09
42.64
5.8630
250.00
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
2.4190
103.05
42.58
2.0980
89.33
42.57
3.1350
133.46
42.56
0.8990
38.26
42.55
45.9660
1,955.85
42.54
2.2210
94.48
42.53
0.4670
19.86
42.51
11.0080
467.95
42.50
421.7580
17,924.72
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
0.1460
6.20
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
1.0790
45.77
42.41
0.5500
23.33
42.40
4.8590
206.02
42.38
8.1920
347.18
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
25.3500
1,072.31
42.28
1.0810
45.70
42.26
1.9750
83.46
42.25
5.9170
249.99
42.24
6.7940
286.98
42.23
5.3900
227.62
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.8690
78.80
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
7.6390
321.75
42.11
65.7970
2,770.71
42.10
61.4490
2,587.00
42.09
0.1330
5.60
42.08
0.5330
22.43
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.6680
28.07
42.01
2.1900
92.00
42.00
434.9030
18,265.93
41.99
5.9530
249.97
41.98
0.4460
18.72
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2790
53.65
41.93
0.4900
20.55
41.92
0.4290
17.98
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.86
7.9180
331.45
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.9850
793.57
41.79
0.1440
6.02
41.78
1.9200
80.22
41.77
5.5930
233.62
41.76
0.7610
31.78
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
0.3450
14.39
41.70
4.2390
176.77
41.68
0.4790
19.96
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
1.3430
55.90
41.61
0.1330
5.53
41.60
15.5470
646.76
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.4510
18.73
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
179.3600
7,443.44
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
19.9590
827.50
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.5500
22.79
41.41
28.3170
1,172.61
41.40
28.4340
1,177.17
41.39
0.2000
8.28
41.38
5.8020
240.09
41.35
1.8080
74.76
41.34
3.8470
159.03
41.33
0.6850
28.31
41.31
0.1280
5.29
41.30
2.5050
103.46
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
0.4990
20.59
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
9.8120
404.55
41.22
2.2920
94.48
41.20
14.0240
577.79
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
4.3530
179.13
41.14
16.4260
675.77
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
189.2490
7,780.03
41.10
15.9390
655.09
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
2.2650
92.98
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
437.7680
17,948.49
40.99
0.7310
29.96
40.98
0.1330
5.45
40.95
2.6390
108.07
40.94
0.6760
27.68
40.93
0.1730
7.08
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.6600
272.26
40.87
21.1280
863.50
40.86
10.8620
443.82
40.85
2.1370
87.30
40.84
0.6510
26.59
40.83
205.5290
8,391.75
40.82
1.4110
57.60
40.81
2.7700
113.04
40.80
14.4500
589.56
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.7900
154.44
40.74
0.2950
12.02
40.73
0.4140
16.86
40.70
26.2850
1,069.80
40.69
0.2000
8.14
40.68
0.1370
5.57
40.67
1.6220
65.97
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
0.1330
5.39
40.51
24.2970
984.27
40.50
128.3130
5,196.68
40.48
0.5810
23.52
40.47
2.3260
94.13
40.46
0.1730
7.00
40.45
3.7360
151.12
40.44
10.1500
410.47
40.43
6.4550
260.98
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
12.3730
499.62
40.37
3.3590
135.60
40.36
0.1330
5.37
40.35
3.4000
137.19
40.33
0.2100
8.47
40.32
12.4000
499.97
40.30
17.9490
723.34
40.29
0.8140
32.80
40.28
0.4650
18.73
40.27
8.6400
347.93
40.25
6.0700
244.32
40.22
0.8020
32.26
40.21
0.3980
16.00
40.20
318.7680
12,814.47
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
1.8610
74.68
40.11
150.9000
6,052.60
40.10
15.6540
627.73
40.08
1.9210
76.99
40.06
1.0000
40.06
40.05
28.3830
1,136.74
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.0260
41.05
40.00
1,537.6260
61,505.04
39.99
5.6990
227.90
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
1.3510
53.96
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.3570
173.84
39.89
2.0000
79.78
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
0.1380
5.49
39.80
53.3990
2,125.28
39.79
0.1260
5.01
39.78
15.0000
596.70
39.75
8.7050
346.02
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
2.2780
90.41
39.68
56.0770
2,225.14
39.65
5.0000
198.25
39.64
0.6260
24.81
39.62
0.3630
14.38
39.60
54.1670
2,145.01
39.58
12.6320
499.97
39.57
1.9680
77.87
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.5910
41,903.95
39.50
113.3870
4,478.79
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
0.5690
22.44
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
10.8440
426.49
39.30
25.4440
999.95
39.29
10.0730
395.77
39.28
11.7920
463.19
39.27
0.6010
23.60
39.25
4.9070
192.60
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
0.5330
20.87
39.14
1.1330
44.35
39.13
0.2990
11.70
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
342.7710
13,368.07
38.99
0.2560
9.98
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67

Recent Trades

Price
Size
Time
44.9900
3.9050
18:33:41
44.9900
0.1170
18:33:41
44.9900
3.5410
18:33:53
44.9800
0.1150
18:33:55
44.9800
0.1140
18:33:55
44.9800
0.1230
18:33:55
44.9800
0.1170
18:33:55
44.9800
0.1170
18:33:55
44.9800
0.1160
18:33:55
44.9800
0.1140
18:33:55
44.9800
0.1170
18:33:55
44.9800
0.1870
18:33:58
44.9800
0.6620
18:34:00
44.9700
1.2360
18:34:03
44.9700
0.2780
18:34:05
44.9700
9.2280
18:34:06
44.9700
2.3490
18:34:06
44.9700
11.9250
18:34:06
44.9700
1.6360
18:34:06
44.9800
1.3120
18:34:07
44.9800
0.8110
18:34:08
44.9800
3.3710
18:34:08
44.9800
0.3210
18:34:23
44.9800
1.3250
18:34:23
44.9700
0.5050
18:34:25
44.9700
9.8200
18:34:25
44.9700
0.1160
18:34:25
44.9700
0.1670
18:34:25
44.9700
0.1230
18:34:25
44.9700
0.1140
18:34:25
44.9700
0.1170
18:34:25
44.9700
0.1170
18:34:25
44.9700
0.1160
18:34:25
44.9700
0.6000
18:34:25
44.9700
4.7060
18:34:25
44.9700
11.9250
18:34:25
44.9700
4.8410
18:34:25
44.9800
0.6660
18:34:28
44.9700
0.3700
18:34:28
44.9800
0.4860
18:34:28
44.9800
0.4490
18:34:28
44.9700
0.7940
18:34:36
44.9800
0.1170
18:34:47
44.9800
0.1160
18:34:47
44.9800
0.1160
18:34:47
44.9800
0.1170
18:34:47
44.9800
0.9180
18:34:47
44.9800
0.6200
18:34:47
44.9800
0.2190
18:34:47
44.9700
0.9260
18:34:47
44.9800
0.4410
18:34:48
44.9800
0.1160
18:34:48
44.9800
0.1160
18:34:48
44.9800
11.1240
18:34:48
44.9800
10.4970
18:34:48
44.9800
0.1160
18:34:48
44.9800
0.1170
18:34:48
44.9800
0.1170
18:34:48
44.9800
0.1160
18:34:48
44.9800
0.1170
18:34:48
44.9900
3.9050
18:34:48
44.9900
0.1170
18:34:48
44.9900
0.1170
18:34:48
44.9900
1.9900
18:34:48
44.9900
0.1160
18:34:48
44.9900
0.1160
18:34:48
44.9900
0.0670
18:34:48
44.9900
0.0490
18:34:59
44.9900
0.1140
18:34:59
44.9900
0.6300
18:34:59
44.9900
0.1160
18:34:59
44.9900
0.1170
18:34:59
44.9900
0.1170
18:34:59
44.9900
1.6310
18:34:59
44.9900
0.1160
18:34:59
44.9900
0.1160
18:34:59
44.9900
0.4310
18:34:59
44.9900
1.1650
18:35:08
44.9900
0.1130
18:35:10
44.9900
2.1960
18:35:12
44.9900
0.0260
18:35:12
44.9900
1.0960
18:35:16
44.9800
2.1690
18:35:27
44.9900
0.1160
18:35:35
44.9900
0.1170
18:35:35
44.9900
0.0310
18:35:35
44.9800
0.2670
18:35:36
44.9900
0.0850
18:35:37
44.9900
0.6130
18:35:37
44.9800
0.1170
18:35:37
44.9800
0.1170
18:35:37
44.9800
3.6710
18:35:37
44.9800
1.0350
18:35:37
44.9800
0.1160
18:35:37
44.9800
0.1160
18:35:37
44.9800
0.1140
18:35:37
44.9800
0.1170
18:35:37
44.9800
0.1170
18:35:37
44.9800
0.1170
18:35:37
44.9800
0.3610
18:35:38

Login to View your open Positions

Login Now