English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5300
Open
0.54300000
Low
0.52900000
High
0.54800000
Vol
776,033
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
7,016.4300
10,524.65
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
9,939.6000
14,412.42
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,490.1800
10,486.25
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,730.5400
5,036.23
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
35.4600
45.00
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
277.8000
347.25
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
6,762.9400
8,115.53
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,346.7400
4,998.75
1.15
106.0000
121.79
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
38,551.3700
42,406.51
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
5,386.9000
5,898.66
1.09
499.3100
545.25
1.09
1,266.6200
1,380.62
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
12,806.2200
13,830.72
1.07
1,338.1400
1,431.81
1.07
5.0700
5.41
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
8,407.0000
8,911.42
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
22,722.7400
23,858.88
1.05
8.7100
9.11
1.05
5,026.6500
5,252.85
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
813.0600
845.58
1.04
1,094.4500
1,136.04
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,122.0100
1,133.23
1.01
785.7800
790.49
1.01
333.6800
335.35
1.00
27,691.3900
27,691.39
1.00
951.6500
950.70
1.00
346.9800
346.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
60.0000
59.64
0.99
34,219.6000
33,877.40
0.98
3,115.5100
3,065.66
0.98
741.0300
728.43
0.98
16,998.8500
16,658.87
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
15.0900
14.73
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
84.1200
81.34
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
360.3000
341.92
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
1,105.6800
1,034.92
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,621.3300
3,367.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,715.3700
11,443.83
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
188.9700
168.37
0.89
2,212.7100
1,969.31
0.89
7,184.7600
6,380.07
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
1,074.4900
924.06
0.86
17.2700
14.78
0.85
3,857.4400
3,278.82
0.85
1,833.0100
1,554.39
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
2,710.1500
2,176.25
0.80
17,362.2900
13,889.83
0.80
104.1100
83.18
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
17.2700
13.66
0.79
50.0000
39.50
0.79
485.4100
382.50
0.79
36.9600
29.05
0.79
2,198.5400
1,725.85
0.78
17.2700
13.54
0.78
1,362.8400
1,065.74
0.78
1,352.4500
1,054.91
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
19,191.2400
14,796.45
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.77
189.3900
144.88
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
2,000.0000
1,508.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
2,453.3000
1,839.98
0.75
17.2700
12.88
0.74
1,536.8600
1,137.28
0.74
2,804.9600
2,072.87
0.74
626.7100
462.51
0.74
59.5100
43.86
0.74
10.0000
7.36
0.73
177.5800
130.34
0.73
6,225.8900
4,563.58
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
15.5100
11.29
0.73
9.1000
6.62
0.73
96.7700
70.16
0.72
17.2700
12.50
0.72
119.6700
86.28
0.72
10,000.9400
7,200.68
0.72
17.2700
12.38
0.72
49.5400
35.42
0.71
575.1700
410.67
0.71
17.2700
12.26
0.71
9.8100
6.93
0.70
5,685.5600
4,002.63
0.70
17.2700
12.14
0.70
186.3700
130.65
0.70
9,326.8500
6,528.80
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
4,143.9900
2,859.35
0.69
1,248.5500
860.25
0.68
163.6800
111.79
0.68
706.1700
480.20
0.68
696.2900
472.78
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
26.2200
17.57
0.66
9.9300
6.59
0.66
35.1600
23.31
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
79.1200
51.90
0.66
9.1800
6.01
0.65
9.0400
5.89
0.65
747.2500
485.71
0.65
9.9600
6.46
0.65
38.8500
25.17
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
51.3500
33.07
0.64
51.3900
33.04
0.64
9.9800
6.40
0.64
2,577.6400
1,649.69
0.64
1,841.5800
1,176.77
0.64
179.7800
114.70
0.64
7,862.7100
4,992.82
0.63
57.7000
36.58
0.63
281.7800
178.37
0.63
1,157.0300
730.09
0.63
5,699.7300
3,590.83
0.63
41.8500
26.24
0.63
10.0200
6.27
0.63
1,697.9700
1,061.23
0.62
592.2000
369.53
0.62
13.1900
8.22
0.62
44.0500
27.40
0.62
667.7900
414.70
0.62
7,099.0400
4,401.40
0.62
719.0800
445.11
0.62
17.9800
11.11
0.62
998.5800
616.12
0.62
13.4600
8.28
0.61
20.7800
12.76
0.61
45.0700
27.63
0.61
67.0400
41.03
0.61
64.1600
39.14
0.61
40.2700
24.48
0.61
36.1800
21.96
0.61
54.8500
33.24
0.61
30.5200
18.46
0.60
1,403.8800
847.94
0.60
113.5900
68.49
0.60
32.3300
19.46
0.60
30.4300
18.29
0.60
14,341.0800
8,604.65
0.60
297.5600
178.24
0.60
104.0100
62.20
0.60
118.6900
70.86
0.60
46.0300
27.43
0.60
1,901.6100
1,131.46
0.59
498.4000
296.05
0.59
219.4200
130.12
0.59
171.3200
101.42
0.59
256.0900
151.35
0.59
1,139.4100
672.25
0.59
169.0700
99.58
0.59
137.0600
80.59
0.59
132.0100
77.49
0.59
26.6900
15.64
0.59
140.5400
82.22
0.58
175.8700
102.71
0.58
139.4400
81.29
0.58
510.1600
296.91
0.58
108.9300
63.29
0.58
8,183.0900
4,746.19
0.58
150.0000
86.85
0.58
4,506.0300
2,604.49
0.58
123.2400
71.11
0.58
44.9600
25.90
0.58
4,149.3300
2,385.86
0.57
17.4700
10.03
0.57
348.0100
199.41
0.57
14,758.9200
8,442.10
0.57
91.2800
52.12
0.57
5,496.6600
3,133.10
0.57
106.5900
60.65
0.57
46.0400
26.15
0.57
108.5500
61.55
0.57
119.1400
67.31
0.56
15.4700
8.73
0.56
927.0700
521.94
0.56
108.5500
60.90
0.56
1,115.8100
623.74
0.56
286.8100
159.75
0.56
3,871.5200
2,152.57
0.56
2,091.4600
1,160.76
0.55
487.5900
270.12
0.55
617.6200
341.54
0.55
2,510.6600
1,385.88
0.55
91.2800
50.30
0.55
3,192.6300
1,755.95
0.55
4,198.3600
2,304.90
0.55
7,972.1400
4,360.76
0.55
1,469.3700
802.28
0.55
4,687.7200
2,554.81
0.54
3,974.0500
2,161.88
0.54
2,054.3800
1,115.53
0.54
368.2600
199.60
0.54
2,388.4200
1,292.14
0.54
2,036.9100
1,099.93
0.54
1,062.3800
572.62
0.54
1,878.4100
1,010.58
0.54
6,618.3500
3,554.05
0.54
6,743.1300
3,614.32
0.54
6,765.7300
3,619.67
0.53
8,013.9300
4,279.44
0.53
5,854.0400
3,120.20
0.53
3,722.3700
1,980.30
0.53
0.53
1,276.6600
677.91
0.53
6,483.9700
3,436.50
0.53
6,568.6900
3,474.84
0.53
7,762.7400
4,098.73
0.53
2,720.2700
1,433.58
0.53
18,979.8600
9,983.41
0.53
15,607.1100
8,193.73
0.52
3,019.6800
1,582.31
0.52
966.0100
505.22
0.52
291.6900
152.26
0.52
282.2200
147.04
0.52
5,233.8500
2,721.60
0.52
1,650.6100
856.67
0.52
3,040.0500
1,574.75
0.52
866.6300
448.05
0.52
866.3100
447.02
0.52
783.9200
403.72
0.51
1,165.2400
598.93
0.51
1,113.9200
571.44
0.51
1,159.4100
593.62
0.51
1,424.5500
727.95
0.51
25,912.2200
13,215.23
0.51
1,097.7500
558.75
0.51
2,036.8400
1,034.71
0.51
662.5600
335.92
0.51
880.0900
445.33
0.51
1,076.8200
543.79
0.50
239.0400
120.48
0.50
74.0000
37.22
0.50
239.5200
120.00
0.50
3,443.6400
1,721.82
0.50
27.3100
13.63
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
17.2700
8.53
0.49
7,905.7800
3,873.83
0.49
17.2700
8.45
0.49
102.4500
50.00
0.49
1,039.0900
505.00
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
17.2700
8.29
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
27.9200
13.12
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
69.0300
31.96
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
317.0000
145.82
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
444.4400
200.00
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,672.5600
2,669.02
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,432.8300
851.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
2,230.0300
735.91
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
92.9000
29.82
0.32
31.2500
10.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
67.0000
17.76
0.26
19.2000
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5310
87.3800
17:24:03
0.5310
142.6000
17:24:03
0.5310
387.3300
17:24:03
0.5320
23.3700
17:26:44
0.5320
21.2900
17:26:48
0.5320
25.9100
17:27:09
0.5310
87.3800
17:29:13
0.5310
35.4400
17:29:13
0.5310
30.4000
17:29:15
0.5310
321.4900
17:29:18
0.5310
624.0300
17:29:18
0.5310
18.7900
17:29:18
0.5310
379.6900
17:29:18
0.5310
18.7700
17:29:18
0.5310
68.6100
17:29:21
0.5310
17.7900
17:29:21
0.5310
119.7800
17:30:00
0.5310
69.5000
17:30:32
0.5310
180.0000
17:30:32
0.5320
6.0300
17:33:29
0.5320
15.8900
17:33:29
0.5310
87.3800
17:33:42
0.5310
32.9000
17:33:42
0.5320
22.3700
17:35:19
0.5320
9.2600
17:37:40
0.5330
45.2100
17:37:40
0.5320
40.2400
17:37:43
0.5310
105.7400
17:38:47
0.5320
94.2600
17:41:51
0.5320
16.7900
17:41:52
0.5320
20.0000
17:44:49
0.5320
26.7200
17:46:38
0.5320
44.3300
17:47:49
0.5320
23.3700
17:49:13
0.5310
20.5300
17:50:24
0.5320
71.4800
17:51:18
0.5320
20.1800
17:51:36
0.5320
25.5000
17:52:12
0.5320
46.6300
17:52:47
0.5320
28.1200
17:53:00
0.5320
15.7000
17:53:26
0.5330
11.4700
17:53:26
0.5320
151.9500
17:53:30
0.5320
5.8200
17:53:32
0.5330
16.7900
17:53:32
0.5310
119.9600
17:53:38
0.5320
20.7200
17:54:01
0.5320
66.6600
17:54:20
0.5320
45.3800
17:54:20
0.5330
11.8000
17:54:20
0.5330
63.2600
17:54:21
0.5310
27.9900
17:57:19
0.5320
249.2400
18:02:02
0.5320
282.2200
18:02:02
0.5330
24.0000
18:02:07
0.5320
20.0500
18:02:11
0.5320
43.9400
18:02:36
0.5320
37.9600
18:03:02
0.5320
28.6900
18:03:32
0.5330
26.0800
18:03:58
0.5330
0.9800
18:04:26
0.5330
28.5600
18:04:26
0.5320
22.4000
18:04:37
0.5320
67.7500
18:05:35
0.5330
62.7200
18:05:52
0.5340
39.3400
18:05:52
0.5340
52.8700
18:06:05
0.5340
131.5200
18:06:38
0.5340
16.9000
18:08:00
0.5340
40.0000
18:08:19
0.5340
95.0100
18:08:19
0.5340
18.7500
18:09:11
0.5320
42.6200
18:10:11
0.5320
24.2700
18:12:04
0.5340
33.4700
18:12:17
0.5340
23.9100
18:12:45
0.5320
296.6600
18:13:54
0.5320
47.4800
18:15:44
0.5340
20.6600
18:16:54
0.5320
23.8600
18:17:24
0.5320
22.6200
18:17:45
0.5320
25.4400
18:20:00
0.5320
1,904.4300
18:20:22
0.5320
676.6400
18:20:22
0.5310
470.8000
18:20:22
0.5310
16.6000
18:20:22
0.5310
1,391.5000
18:20:22
0.5310
75.0900
18:20:22
0.5310
1,080.6900
18:20:22
0.5310
91.2800
18:20:22
0.5310
952.5900
18:20:22
0.5320
26.7300
18:21:25
0.5320
23.7000
18:22:32
0.5310
23.3700
18:26:23
0.5320
20.6700
18:27:00
0.5320
12.1000
18:27:56
0.5310
39.6300
18:28:07
0.5320
37.0600
18:29:27
0.5300
20.5500
18:29:33
0.5300
24.9600
18:31:20