English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.58
Open
6.59700000
Low
6.37300000
High
6.65100000
Vol
1,400,243
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.33
9.1900
67.32
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
0.6900
5.05
7.32
10.3800
75.98
7.32
2.8600
20.92
7.31
1.7400
12.72
7.31
1.1900
8.70
7.30
4.1100
30.01
7.30
286.3500
2,090.36
7.30
15.1000
110.21
7.30
1.1700
8.54
7.30
2.0400
14.89
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
2.2400
16.33
7.29
3.9300
28.65
7.28
3.7700
27.46
7.28
1.0100
7.35
7.28
0.8400
6.12
7.28
6.2200
45.27
7.28
0.8700
6.33
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
5.1700
37.59
7.27
143.6500
1,044.34
7.27
0.8300
6.03
7.27
0.7600
5.52
7.27
2.8600
20.78
7.26
0.9500
6.90
7.26
1.7300
12.56
7.26
1.1300
8.20
7.26
46.9900
341.05
7.26
11.5500
83.82
7.25
6.0000
43.52
7.25
31.6200
229.25
7.25
0.6900
5.00
7.24
1.4300
10.36
7.24
156.5400
1,133.35
7.24
1.0000
7.24
7.24
10.0000
72.36
7.24
2.2400
16.21
7.23
18.8900
136.57
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
0.9600
6.94
7.22
7.1000
51.28
7.22
1.5800
11.41
7.22
696.5200
5,028.87
7.22
11.5200
83.16
7.22
1.5200
10.97
7.22
6.1600
44.46
7.22
0.7800
5.63
7.22
725.2200
5,232.46
7.21
0.7600
5.48
7.21
2.9200
21.05
7.21
1.4300
10.31
7.20
0.8700
6.27
7.20
2.7000
19.44
7.20
1,559.9100
11,231.35
7.20
0.7000
5.04
7.20
30.8400
221.96
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
16.2600
116.91
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
14.9200
107.14
7.18
412.9300
2,964.84
7.18
14.9900
107.60
7.18
0.9000
6.46
7.17
2.4600
17.65
7.17
4.8800
35.00
7.17
3.9300
28.18
7.17
182.9300
1,311.61
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
4.7800
34.26
7.17
1.1400
8.17
7.17
2.9700
21.28
7.16
2.8600
20.49
7.16
4.2900
30.73
7.16
40.4100
289.42
7.16
255.0100
1,826.13
7.16
403.6500
2,890.13
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
4.1900
29.98
7.15
21.2300
151.79
7.15
0.7000
5.00
7.15
5.1800
37.03
7.15
953.4600
6,812.47
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
312.7700
2,233.18
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.14
4.9600
35.39
7.13
7.0100
50.01
7.13
1.1400
8.13
7.13
25.7600
183.67
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
2.2400
15.96
7.13
17.0100
121.20
7.12
20.0800
143.05
7.12
1.6200
11.54
7.12
557.3200
3,968.12
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
3.3300
23.69
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
0.9300
6.61
7.11
19.5600
139.09
7.11
1,882.2800
13,383.01
7.11
3.4400
24.45
7.11
0.7600
5.40
7.10
9.0400
64.22
7.10
9.9900
70.94
7.10
4,442.5700
31,542.25
7.10
10.8400
76.95
7.09
0.8700
6.17
7.09
22.5000
159.59
7.09
4.9400
35.03
7.09
13.1600
93.30
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
40.4600
286.70
7.09
16.7100
118.39
7.08
12.4400
88.11
7.08
69.7200
493.62
7.08
1.9900
14.09
7.08
1.4000
9.91
7.08
3.6400
25.76
7.08
8.7300
61.77
7.07
2.2400
15.84
7.07
327.5300
2,315.64
7.07
197.0000
1,392.59
7.07
0.9100
6.43
7.07
261.1400
1,845.48
7.07
27.7000
195.73
7.07
5.4400
38.43
7.06
2.8600
20.20
7.06
1.5500
10.95
7.06
1.6100
11.37
7.06
36.2100
255.64
7.06
3.7800
26.68
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
162.6100
1,146.73
7.05
80.1200
564.85
7.05
2.3700
16.70
7.05
17.4600
123.04
7.05
1.1300
7.96
7.04
20.9600
147.62
7.04
128.9200
907.60
7.03
4.4800
31.51
7.03
1.4200
9.99
7.03
2.7700
19.48
7.03
58.7000
412.66
7.03
0.8000
5.62
7.03
3.0000
21.08
7.02
1.9400
13.63
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
0.8700
6.11
7.02
36.6500
257.28
7.02
3.1200
21.90
7.02
4.3200
30.32
7.01
2.8600
20.06
7.01
6.0300
42.28
7.01
4.2300
29.66
7.01
9.7900
68.63
7.01
1.6200
11.35
7.01
0.8300
5.82
7.01
6.3400
44.42
7.00
1.9100
13.38
7.00
2.3700
16.59
7.00
1.6200
11.34
7.00
7,184.3400
50,290.38
7.00
29.3900
205.70
7.00
15.1700
106.13
6.99
148.4900
1,038.54
6.99
74.9300
523.84
6.99
1,709.5100
11,949.47
6.99
12.0000
83.86
6.99
1.1700
8.17
6.99
10.3600
72.37
6.98
0.8700
6.08
6.98
7.7500
54.12
6.98
2.5300
17.66
6.98
496.6700
3,466.76
6.98
1.0400
7.26
6.98
1.3100
9.14
6.98
1.9000
13.25
6.97
3.7700
26.29
6.97
18.8900
131.68
6.97
32.1600
224.16
6.97
2.2400
15.61
6.97
2.0100
14.00
6.96
4.4700
31.13
6.96
2.8600
19.91
6.96
8.9600
62.38
6.96
4.5100
31.39
6.96
37.8800
263.53
6.96
2.7700
19.27
6.95
205.5900
1,429.67
6.95
7.4600
51.87
6.95
1.9300
13.42
6.95
6,050.5800
42,051.53
6.95
1.5900
11.05
6.95
11.6600
81.01
6.95
15.6700
108.86
6.95
8.4500
58.69
6.95
45.3900
315.23
6.94
16.4900
114.51
6.94
3.9300
27.28
6.94
350.4700
2,432.26
6.94
0.8800
6.11
6.94
0.8700
6.04
6.93
14.7600
102.33
6.93
4.5700
31.67
6.93
21.0700
146.02
6.93
23.3500
161.77
6.93
1.9500
13.50
6.92
3.0400
21.04
6.92
34.6400
239.74
6.92
19.9600
138.12
6.92
3.2400
22.41
6.92
1.0000
6.92
6.92
5.9900
41.42
6.91
3.8500
26.62
6.91
4.3800
30.28
6.91
1.8200
12.58
6.91
90.9900
628.74
6.91
12.0300
83.09
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
2,203.8300
15,206.43
6.90
126.5100
872.79
6.90
0.7600
5.24
6.90
20.4800
141.23
6.90
52.3700
361.09
6.89
3.0800
21.23
6.89
6.3600
43.83
6.89
829.8800
5,717.87
6.89
3.5000
24.11
6.89
860.0900
5,924.30
6.89
3.9300
27.06
6.89
6.8300
47.02
6.88
7.7300
53.20
6.88
41.3900
284.76
6.88
0.9900
6.81
6.88
115.9000
797.04
6.88
0.8700
5.98
6.87
15.0100
103.18
6.87
790.5700
5,431.22
6.87
26.2000
179.97
6.87
28.3100
194.43
6.87
12.4300
85.34
6.86
2.8600
19.63
6.86
2.2400
15.37
6.86
14.4200
98.92
6.86
1.5600
10.70
6.86
5.2700
36.14
6.86
1.6100
11.04
6.85
7.5600
51.82
6.85
10.9200
74.83
6.85
550.8000
3,772.98
6.85
4.7900
32.81
6.85
8.0000
54.78
6.85
13.9700
95.65
6.85
0.8300
5.68
6.85
9.3900
64.27
6.84
0.7600
5.20
6.84
0.7900
5.41
6.84
1,797.4000
12,294.22
6.84
6.4200
43.91
6.84
4.6300
31.66
6.84
3.7300
25.50
6.84
3.0000
20.51
6.84
8.0800
55.23
6.83
4.5000
30.75
6.83
6.4100
43.80
6.83
1.1900
8.13
6.83
3.9300
26.85
6.83
2.0900
14.27
6.83
0.7400
5.05
6.83
5.3200
36.32
6.83
2.0100
13.72
6.83
7.6900
52.48
6.82
5.9300
40.47
6.82
7.1300
48.65
6.82
7.7400
52.79
6.82
1.6200
11.05
6.82
31.8800
217.36
6.82
4.9700
33.88
6.81
2.8600
19.49
6.81
2.8900
19.69
6.81
78.4100
533.97
6.81
3.5000
23.83
6.80
52.8600
359.66
6.80
12.5600
85.45
6.80
2.4500
16.66
6.80
28.5600
194.24
6.80
7,433.7500
50,549.50
6.80
500.8600
3,405.35
6.80
4.3500
29.57
6.80
1.6100
10.94
6.80
2.9600
20.12
6.80
30.6900
208.54
6.79
21.5500
146.41
6.79
1.9100
12.97
6.79
9.0900
61.73
6.79
91.6200
622.10
6.79
6,594.0900
44,767.28
6.79
10.0000
67.88
6.79
8.4800
57.54
6.78
155.7600
1,056.68
6.78
3.3400
22.66
6.78
4.2700
28.95
6.78
10.3800
70.38
6.78
17.2800
117.12
6.78
102.7500
696.34
6.78
4.7300
32.05
6.78
743.9500
5,040.26
6.77
43.1500
292.30
6.77
1.4700
9.96
6.77
3.0000
20.32
6.77
2.9700
20.11
6.77
761.4800
5,155.22
6.77
5.7400
38.85
6.77
2.4000
16.24
6.77
19.8100
134.05
6.77
1.1400
7.71
6.77
0.8700
5.89
6.76
180.0000
1,217.34
6.76
7.8600
53.15
6.76
2.0200
13.66
6.76
22.6800
153.32
6.76
2.2400
15.14
6.76
7.3200
49.47
6.76
36.4400
246.23
6.76
363.3800
2,455.00
6.76
350.3800
2,366.82
6.75
55.3400
373.60
6.75
4,026.2800
27,177.39
6.75
24.4200
164.81
6.75
3.8100
25.71
6.75
0.9100
6.14
6.75
25.0000
168.63
6.74
20.0000
134.88
6.74
7.7700
52.39
6.74
74.0000
498.83
6.74
386.8200
2,607.17
6.74
2.3700
15.97
6.74
136.3400
918.66
6.74
1.5200
10.24
6.74
135.8900
915.36
6.74
0.9500
6.40
6.73
2.1500
14.48
6.73
3.5000
23.56
6.73
448.0700
3,015.51
6.73
0.8700
5.85
6.73
57.7800
388.74
6.73
16.4600
110.69
6.72
11.8800
79.88
6.72
59.9900
403.25
6.72
5.8800
39.52
6.72
101.7200
683.56
6.72
18.1300
121.78
6.72
1.0600
7.12
6.71
7.4400
49.95
6.71
2.8600
19.20
6.71
5.0000
33.56
6.71
153.6100
1,030.72
6.71
5.2400
35.15
6.71
212.8700
1,427.51
6.70
10.0000
67.04
6.70
6.0300
40.41
6.70
0.8400
5.63
6.70
1,580.2700
10,587.81
6.70
2.0000
13.40
6.70
215.9200
1,446.02
6.70
2.4800
16.61
6.70
1.1000
7.36
6.69
9.6000
64.26
6.69
9.6000
64.25
6.69
0.8700
5.82
6.69
17.8800
119.64
6.69
83.1700
556.41
6.69
15.3000
102.33
6.69
1.9500
13.04
6.69
0.7600
5.08
6.69
203.7700
1,362.20
6.68
74.8000
499.96
6.68
9.8200
65.62
6.68
1.3300
8.89
6.68
88.7000
592.52
6.68
1.1400
7.61
6.68
151.1300
1,009.25
6.68
844.1300
5,636.26
6.68
3.7700
25.17
6.68
513.0700
3,424.74
6.67
1.1400
7.61
6.67
0.8000
5.34
6.67
3.6400
24.28
6.67
156.6700
1,044.99
6.67
15.8700
105.84
6.67
6.1700
41.14
6.67
2.7600
18.40
6.67
1.4300
9.53
6.66
1.1400
7.60
6.66
2.8600
19.05
6.66
8.9000
59.28
6.66
46.5700
310.16
6.66
3.3800
22.50
6.66
0.7700
5.13
6.66
1.6400
10.92
6.66
1.9100
12.71
6.65
6.8700
45.71
6.65
21.8700
145.50
6.65
2.6900
17.89
6.65
8.2600
54.94
6.65
33.7200
224.24
6.65
4.7000
31.25
6.65
2.3300
15.49
6.65
0.7800
5.18
6.65
69.8000
463.89
6.65
1.5500
10.30
6.64
136.2900
905.51
6.64
2.6800
17.80
6.64
1.5500
10.30
6.64
0.7800
5.18
6.64
8.3600
55.51
6.64
2.6500
17.59
6.64
1.5500
10.29
6.64
1.9200
12.74
6.64
3.1600
20.97
6.64
1.5500
10.28
6.63
789.5000
5,237.54
6.63
4.7500
31.51
6.63
2.3700
15.72
6.63
2.6800
17.77
6.63
31.5400
209.11
6.63
34.2400
226.98
6.63
5.1300
34.00
6.63
1.5400
10.21
6.63
1.5400
10.20
6.63
2.7100
17.95
6.62
3.1600
20.93
6.62
1.5400
10.20
6.62
22.8900
151.58
6.62
447.4700
2,962.70
6.62
2.3800
15.76
6.62
6,086.4300
40,286.08
6.62
214.3000
1,418.24
6.62
137.0600
906.93
6.62
3.5200
23.29
6.62
214.3600
1,417.99
6.61
217.4100
1,437.95
6.61
5.8400
38.62
6.61
19.4700
128.74
6.61
185.9900
1,229.58
6.61
1,238.0600
8,183.58
6.61
223.4100
1,476.52
6.61
231.5000
1,529.75
6.61
449.3800
2,969.05
6.61
1,198.1600
7,915.04
6.61
3,138.6700
20,730.92
6.60
3.5200
23.25
6.60
215.4600
1,422.68
6.60
1,198.2100
7,910.58
6.60
3.5200
23.24
6.60
1,200.9400
7,926.20
6.60
293.0300
1,933.70
6.60
4,950.6300
32,664.26
6.60
393.4800
2,595.79
6.60
1,501.8100
9,905.94
6.60
64.2700
423.86
6.59
1,254.9000
8,274.81
6.59
353.2400
2,328.91
6.59
1,398.3800
9,218.12
6.59
769.1600
5,069.53
6.59
1,735.2400
11,435.23
6.59
1,217.8100
8,024.15
6.59
1,681.6900
11,078.97
6.59
1,673.2300
11,021.57
6.59
2,354.9000
15,509.37
6.59
752.4100
4,954.62
6.58
1,554.5700
10,235.29
6.58
521.8900
3,435.60
6.58
64.5300
424.74
6.58
6.58
412.0300
2,711.57
6.58
813.9400
5,355.73
6.58
1,070.6200
7,043.61
6.58
1,453.4900
9,561.06
6.58
2,024.0000
13,311.85
6.58
1,198.9600
7,884.36
6.58
1,641.1900
10,790.82
6.57
976.4100
6,418.92
6.57
1,624.6900
10,679.09
6.57
1,384.1500
9,096.63
6.57
2,225.9400
14,626.65
6.57
219.7600
1,443.82
6.57
587.3300
3,858.17
6.57
1,858.9700
12,209.71
6.57
1,824.4200
11,980.97
6.57
1,337.6800
8,783.21
6.57
739.2900
4,853.44
6.56
1,491.4500
9,789.88
6.56
197.2400
1,294.49
6.56
2,127.0300
13,957.57
6.56
202.0900
1,325.91
6.56
1,791.8500
11,754.54
6.56
313.1400
2,053.89
6.56
4,545.9800
29,812.54
6.56
236.6100
1,551.45
6.56
1,805.1600
11,834.63
6.56
65.3800
428.57
6.55
1,199.2600
7,859.95
6.55
303.7600
1,990.54
6.55
3,095.6900
20,282.96
6.55
119.7600
784.55
6.55
3,115.2200
20,404.69
6.55
63.5100
415.93
6.55
138.6700
908.01
6.55
274.5500
1,797.48
6.55
74.1300
485.25
6.55
61.5200
402.65
6.54
2.3900
15.64
6.54
568.5100
3,719.76
6.54
197.1800
1,289.95
6.54
61.5200
402.40
6.54
4.3200
28.25
6.54
2.8000
18.31
6.54
3.5700
23.34
6.54
125.1200
817.91
6.54
182.0500
1,189.88
6.54
2.4200
15.81
6.53
6.0400
39.47
6.53
6.8900
45.01
6.53
1.6200
10.58
6.53
6,002.6900
39,203.57
6.53
11.5400
75.36
6.53
716.3100
4,676.79
6.53
10.8200
70.63
6.53
1.5400
10.05
6.53
36.0900
235.52
6.53
860.4000
5,614.11
6.52
2.3900
15.59
6.52
195.5900
1,275.83
6.52
3.9500
25.76
6.52
0.7700
5.02
6.52
8.0600
52.55
6.52
446.8400
2,912.95
6.52
1.5400
10.04
6.52
6.7600
44.05
6.52
4.3200
28.15
6.52
1.5400
10.03
6.51
3.1600
20.58
6.51
1.9200
12.50
6.51
1.5400
10.03
6.51
4.4000
28.65
6.51
4.5600
29.69
6.51
4.5800
29.81
6.51
1.5400
10.02
6.51
1.9200
12.49
6.51
4.7000
30.58
6.51
2.5600
16.65
6.50
1.9500
12.68
6.50
261.2600
1,698.97
6.50
707.8200
4,602.25
6.50
1.1500
7.48
6.50
27.0500
175.83
6.50
3.5000
22.75
6.50
45.5900
296.24
6.50
10.7500
69.84
6.50
2.0900
13.58
6.50
6.7300
43.71
6.49
10.1800
66.08
6.49
401.9200
2,608.46
6.49
2.0500
13.30
6.49
3.8800
25.17
6.49
158.5600
1,028.26
6.48
852.0800
5,524.03
6.48
2.2700
14.71
6.48
10.4700
67.80
6.48
0.8000
5.18
6.47
20.9100
135.37
6.47
0.8700
5.63
6.47
247.7200
1,602.75
6.47
3.0800
19.92
6.47
0.8300
5.37
6.47
1.1400
7.37
6.47
1.7500
11.31
6.46
308.3800
1,993.37
6.46
13.6800
88.40
6.46
10.2000
65.90
6.46
12.5300
80.94
6.46
0.7900
5.10
6.46
0.8000
5.16
6.46
78.3500
505.75
6.45
4.8100
31.04
6.45
23.2200
149.77
6.45
153.9500
992.82
6.45
4.4800
28.89
6.45
3.4000
21.92
6.44
1.1000
7.09
6.44
3.2000
20.61
6.44
713.7300
4,596.42
6.44
10.8900
70.11
6.44
5.9500
38.30
6.44
6.4400
41.45
6.44
0.9900
6.37
6.43
717.8100
4,618.39
6.43
2.7300
17.56
6.43
716.9000
4,611.10
6.43
503.4900
3,237.44
6.43
5.9000
37.92
6.43
78.6200
505.13
6.42
4.5100
28.97
6.42
3.6500
23.44
6.42
115.2100
739.42
6.42
1.6100
10.33
6.42
716.3600
4,596.17
6.42
1.9500
12.51
6.41
1.1000
7.06
6.41
6.0000
38.47
6.41
5,039.9800
32,306.27
6.41
0.7900
5.06
6.41
2.1300
13.64
6.40
1.8200
11.66
6.40
13.9700
89.44
6.40
201.7200
1,291.01
6.40
1.1700
7.49
6.40
41.6800
266.59
6.39
8.2100
52.49
6.39
15.0000
95.85
6.39
62.2900
397.97
6.39
101.6100
649.08
6.39
1,025.7900
6,551.72
6.39
1.1000
7.02
6.39
15.6600
99.99
6.38
0.7900
5.04
6.38
159.7700
1,019.65
6.38
1.9500
12.44
6.38
26.0300
166.07
6.38
3.2100
20.47
6.38
0.8000
5.10
6.37
54.8200
349.37
6.37
730.7700
4,656.47
6.37
157.8500
1,005.50
6.37
13.2000
84.06
6.37
4.9000
31.20
6.37
4.4800
28.52
6.37
16.7500
106.61
6.36
10.7100
68.16
6.36
2.2400
14.25
6.36
14.9600
95.16
6.36
226.3900
1,439.84
6.36
4.1300
26.26
6.36
5.4700
34.78
6.36
403.8100
2,567.02
6.36
72.6500
461.76
6.35
20.9300
132.99
6.35
31.5500
200.44
6.35
6.2900
39.95
6.35
4,458.1700
28,309.38
6.35
1.9500
12.38
6.35
3.6800
23.35
6.35
63.1900
400.94
6.34
15.7600
99.97
6.34
0.8400
5.33
6.34
20.9600
132.91
6.34
461.1700
2,923.82
6.34
48.0000
304.27
6.34
1.8100
11.47
6.34
1,024.7900
6,494.09
6.34
1.0000
6.34
6.34
295.4300
1,871.55
6.33
717.9100
4,547.24
6.33
10.2700
65.04
6.33
0.9400
5.95
6.33
137.0800
867.72
6.33
1.1000
6.96
6.33
0.8200
5.19
6.33
0.8700
5.50
6.33
0.8000
5.06
6.32
1.0100
6.39
6.32
2.4100
15.24
6.32
3.5800
22.63
6.32
378.8900
2,394.58
6.32
19.6000
123.83
6.32
17.3300
109.47
6.32
52.4800
331.41
6.31
11,958.4300
75,505.53
6.31
4.1000
25.88
6.31
292.8300
1,848.05
6.31
866.7600
5,469.26
6.31
10.1900
64.27
6.31
3.1700
19.99
6.30
75.5300
475.91
6.30
2,566.1500
16,166.75
6.30
20.9600
132.03
6.30
6.1200
38.54
6.30
3.3800
21.28
6.29
3.7800
23.79
6.29
0.8800
5.54
6.29
3.8900
24.47
6.29
2,938.0400
18,480.27
6.29
3.1900
20.06
6.29
85.5600
538.00
6.28
19.0900
119.96
6.28
7.8800
49.51
6.28
20.7600
130.41
6.28
199.2300
1,251.16
6.28
1.9500
12.24
6.28
12.2700
76.99
6.27
0.8000
5.02
6.27
5.6800
35.63
6.27
18.5000
116.03
6.27
161.1600
1,010.47
6.27
6.0400
37.86
6.27
4.4100
27.64
6.27
19.2300
120.50
6.26
526.2300
3,294.20
6.26
2.0700
12.96
6.26
0.9000
5.63
6.26
3.1000
19.40
6.26
1.3300
8.32
6.25
206.8700
1,293.76
6.25
4.6900
29.33
6.25
2.1300
13.32
6.25
6.4700
40.44
6.25
2,348.4200
14,677.63
6.25
4.7800
29.87
6.25
1.6000
10.00
6.25
4.8000
29.98
6.25
3.0500
19.05
6.24
4.4800
27.96
6.24
31.0300
193.63
6.24
94.1200
587.21
6.24
25.0900
156.49
6.24
2.5300
15.78
6.24
0.8100
5.05
6.23
2.3100
14.40
6.23
1.1400
7.11
6.23
1.2500
7.79
6.23
4.1600
25.91
6.23
3.7000
23.04
6.23
20.5600
127.99
6.22
0.8200
5.10
6.22
701.9700
4,366.25
6.22
4.8400
30.10
6.22
0.8700
5.41
6.22
1.1000
6.84
6.21
10.3400
64.25
6.21
16.0800
99.89
6.21
1.9500
12.11
6.21
48.6800
302.30
6.21
0.8100
5.03
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
4.8900
30.32
6.20
5,348.7700
33,162.37
6.20
176.1600
1,092.02
6.20
3.9300
24.35
6.19
2.1900
13.56
6.19
12.7900
79.17
6.19
1.1000
6.81
6.19
110.1300
681.48
6.19
0.8700
5.38
6.18
0.8700
5.38
6.18
371.4800
2,295.75
6.18
3.2300
19.95
6.18
17.0000
105.01
6.18
311.1000
1,921.04
6.17
3.0500
18.83
6.17
19.5000
120.35
6.17
1.1200
6.91
6.17
18.4900
114.05
6.17
2.0400
12.58
6.16
5.0000
30.82
6.16
0.9200
5.67
6.16
174.1200
1,072.58
6.16
212.6600
1,309.13
6.15
20.0000
123.06
6.15
406.4300
2,499.95
6.15
130.0100
799.56
6.15
4.8000
29.51
6.15
133.5600
820.73
6.14
1.6000
9.83
6.14
385.4000
2,366.36
6.14
24.4400
149.99
6.14
2.4400
14.97
6.14
2.2100
13.56
6.13
15.0000
92.00
6.13
2.2700
13.92
6.13
0.8800
5.40
6.13
51.0200
312.75
6.13
29.2800
179.46
6.13
20.6100
126.30
6.13
5.2600
32.23
6.13
3.0000
18.38
6.12
3.2600
19.96
6.12
10.5000
64.28
6.12
823.7100
5,041.11
6.12
2.0000
12.23
6.12
9.6300
58.89
6.11
14.7700
90.30
6.11
5.0000
30.57
6.11
8.1100
49.56
6.11
514.1900
3,141.70
6.11
2.8600
17.47
6.11
82.7900
505.68
6.11
1.7200
10.50
6.10
3.1100
18.98
6.10
65.1600
397.67
6.10
7.5800
46.25
6.10
0.8200
5.00
6.10
1,634.0800
9,967.89
6.10
3.9300
23.97
6.10
1.0000
6.10
6.10
6.8100
41.51
6.09
7.9900
48.66
6.09
1.4600
8.89
6.09
243.6800
1,483.52
6.09
8.3800
50.99
6.08
16.4400
100.00
6.08
2.2400
13.62
6.08
282.8900
1,719.97
6.08
0.9000
5.47
6.08
12.8000
77.79
6.08
1.1000
6.68
6.07
9.0400
54.89
6.07
1.0000
6.07
6.07
9.1600
55.60
6.07
2.1900
13.29
6.07
1.9600
11.89
6.07
4.4500
26.99
6.07
0.8400
5.09
6.06
28.2700
171.32
6.06
2.8600
17.33
6.05
58.0200
351.25
6.05
1.0400
6.29
6.05
943.9900
5,711.14
6.05
5.0300
30.42
6.05
1.5900
9.61
6.05
6.8900
41.65
6.04
1.9900
12.03
6.04
1.0000
6.04
6.04
1.0000
6.04
6.04
20.1100
121.46
6.04
5.2500
31.70
6.04
55.5000
335.05
6.04
402.7700
2,431.12
6.04
4.4600
26.92
6.03
1.0100
6.09
6.03
10.6500
64.24
6.03
44.8900
270.69
6.03
0.9500
5.73
6.03
1.9000
11.45
6.03
1.3800
8.32
6.03
3.9200
23.62
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
566.2000
3,408.52
6.02
42.9400
258.46
6.01
1.0000
6.01
6.01
55.7100
334.87
6.01
126.6200
760.99
6.01
22.8400
137.25
6.01
1.3700
8.23
6.00
28.3900
170.45
6.00
1.0000
6.00
6.00
85.5800
513.57
6.00
15,530.2400
93,181.44
6.00
141.8700
851.08
6.00
145.7400
874.15
5.99
0.8700
5.21
5.99
9.4400
56.56
5.99
12.8500
76.98
5.99
67.0200
401.45
5.99
2.2400
13.42
5.99
10.7300
64.24
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
8.2300
49.22
5.98
16.3300
97.65
5.98
1.7100
10.22
5.98
2.0000
11.96
5.98
0.8400
5.02
5.97
25.1200
149.99
5.97
20.6300
123.16
5.97
1.9000
11.34
5.97
551.7300
3,292.72
5.97
33.5200
199.98
5.97
41.6800
248.62
5.96
6.3500
37.87
5.96
7.7100
45.97
5.96
3.1500
18.78
5.96
61.0000
363.56
5.96
2.8600
17.04
5.96
0.8400
5.00
5.96
4.3500
25.90
5.95
1.0000
5.95
5.95
1.8200
10.83
5.95
681.6100
4,055.58
5.95
50.4500
299.98
5.94
2.2400
13.31
5.94
12.2000
72.50
5.94
755.8800
4,489.93
5.94
4.3500
25.83
5.94
7.8200
46.42
5.93
4.4800
26.58
5.93
18.4400
109.35
5.93
26.1200
154.87
5.93
2.0000
11.86
5.93
0.8700
5.16
5.93
21.8500
129.46
5.92
1.0000
5.92
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
1.9800
11.72
5.92
20.5100
121.38
5.91
4.7200
27.90
5.91
17.7400
104.81
5.91
215.3500
1,271.64
5.90
2.0000
11.81
5.90
1.7300
10.21
5.90
2,493.7600
14,713.18
5.90
10.8900
64.24
5.89
2.5400
14.96
5.89
5,995.3100
35,312.38
5.89
1.8700
11.01
5.89
961.6300
5,662.08
5.88
50.0000
294.15
5.88
34.0000
199.99
5.88
13.0700
76.85
5.88
1.7000
9.99
5.88
1.1300
6.64
5.87
2.0400
11.98
5.87
5.0400
29.59
5.87
84.0400
493.31
5.87
37.2800
218.76
5.87
0.8600
5.05
5.87
2.2600
13.26
5.86
409.9800
2,403.30
5.86
4,011.2700
23,506.04
5.86
2.8600
16.75
5.86
5.0000
29.28
5.86
10.9800
64.29
5.85
1.0000
5.85
5.85
0.8700
5.09
5.85
7.6900
45.00
5.85
2.8600
16.73
5.85
10,163.2400
59,454.95
5.85
15.4800
90.54
5.85
1.0100
5.91
5.85
5.1300
30.00
5.84
72.7800
425.04
5.84
1.4000
8.17
5.83
1.6900
9.86
5.83
4.4800
26.12
5.83
1.2800
7.46
5.83
68.6200
399.99
5.83
91.9000
535.59
5.83
1.7600
10.26
5.83
3.4300
19.98
5.82
38.1500
222.03
5.82
0.9400
5.47
5.82
10.0300
58.35
5.82
1.0000
5.82
5.82
0.8700
5.06
5.82
210.8800
1,226.27
5.81
3.4800
20.23
5.81
11.0600
64.28
5.81
110.2100
640.43
5.81
53.2800
309.56
5.81
4.2900
24.92
5.81
12.5800
73.05
5.81
10.0000
58.05
5.80
21.1900
122.99
5.80
4.8400
28.09
5.80
23.0000
133.42
5.80
3,853.9900
22,353.14
5.80
5.0000
28.99
5.79
2.3400
13.56
5.79
381.8100
2,210.68
5.79
5.1800
29.99
Recent Trades
Price
Size
Time
6.5830
1.0000
19:30:04
6.5830
1.1300
19:30:04
6.5830
1.0300
19:30:04
6.5830
1.1200
19:30:04
6.5830
15.0800
19:30:04
6.5820
1.0300
19:30:04
6.5820
0.9200
19:30:04
6.5820
0.7700
19:30:04
6.5820
2.0000
19:30:04
6.5810
1.0300
19:30:04
6.5810
0.7700
19:30:04
6.5810
0.9200
19:30:04
6.5810
30.4900
19:30:04
6.5800
1.1400
19:30:04
6.5800
0.9200
19:30:04
6.5800
0.7700
19:30:04
6.5800
80.3900
19:30:04
6.5800
1.0300
19:30:04
6.5800
0.9200
19:30:05
6.5800
1.0300
19:30:05
6.5790
50.0000
19:30:05
6.5790
0.7700
19:30:05
6.5790
1.1400
19:30:05
6.5790
1.1400
19:30:05
6.5790
1.0300
19:30:05
6.5790
0.9200
19:30:05
6.5790
115.0000
19:30:05
6.5790
68.7100
19:30:05
6.5790
46.2900
19:30:05
6.5790
89.1400
19:30:05
6.5790
25.8600
19:30:05
6.5790
115.0000
19:30:05
6.5790
115.0000
19:30:05
6.5790
1.1400
19:30:05
6.5790
115.0000
19:30:05
6.5790
22.0000
19:30:05
6.5790
94.2800
19:30:05
6.5790
9.2800
19:30:05
6.5790
60.7500
19:30:05
6.5790
1.0300
19:30:05
6.5790
29.3500
19:30:05
6.5790
60.7500
19:30:05
6.5790
18.5500
19:30:05
6.5780
0.7700
19:30:05
6.5780
1.0300
19:30:05
6.5780
47.0000
19:30:05
6.5780
27.4300
19:30:05
6.5780
94.0500
19:30:05
6.5780
60.7500
19:30:05
6.5780
1.0300
19:30:05
6.5780
60.7500
19:30:05
6.5770
0.7700
19:30:06
6.5770
1.0300
19:30:06
6.5770
9.4500
19:30:06
6.5770
27.7800
19:30:06
6.5770
47.0000
19:30:06
6.5770
0.7800
19:30:06
6.5770
0.7800
19:30:06
6.5760
0.7700
19:30:06
6.5760
0.7900
19:30:06
6.5760
0.7800
19:30:06
6.5760
1.0300
19:30:06
6.5760
39.0000
19:30:06
6.5760
1.0300
19:30:08
6.5770
1.0300
19:30:09
6.5770
0.7800
19:30:09
6.5770
0.7800
19:30:09
6.5780
1.0000
19:30:09
6.5780
1.0000
19:30:09
6.5780
0.0300
19:30:09
6.5780
0.7800
19:30:09
6.5780
0.1900
19:30:09
6.5780
0.9600
19:30:09
6.5790
0.0400
19:30:09
6.5790
1.0000
19:30:09
6.5790
1.0300
19:30:13
6.5790
0.7700
19:30:13
6.5790
0.8400
19:30:13
6.5790
0.7800
19:30:13
6.5790
0.7800
19:30:13
6.5790
1.0300
19:30:16
6.5790
0.7800
19:30:16
6.5790
1.0300
19:30:18
6.5790
0.7800
19:30:18
6.5790
1.0300
19:30:20
6.5790
0.7800
19:30:20
6.5790
60.7500
19:30:20
6.5790
1.0300
19:30:21
6.5790
0.7800
19:30:21
6.5790
1.0300
19:30:23
6.5790
0.7800
19:30:23
6.5790
1.0000
19:30:29
6.5790
0.0300
19:30:29
6.5790
0.7800
19:30:29
6.5800
0.7700
19:30:29
6.5800
0.8400
19:30:29
6.5800
0.7800
19:30:29
6.5810
0.7700
19:30:29
6.5810
0.8400
19:30:29
6.5810
0.7800
19:30:29