English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.86
Open
33.19200000
Low
33.03700000
High
36.88900000
Vol
955,573
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.06
5.3800
215.50
40.02
25.7800
1,031.79
40.01
36.4400
1,457.96
40.00
2,546.1300
101,845.20
40.00
0.7500
30.00
39.99
0.3000
12.00
39.96
3.9300
157.03
39.91
0.2500
9.98
39.90
2.8200
112.52
39.89
56.2700
2,244.61
39.87
0.2700
10.77
39.84
0.8500
33.86
39.83
0.5400
21.51
39.82
0.8100
32.26
39.80
0.1300
5.17
39.79
25.9400
1,032.07
39.77
1.1500
45.74
39.77
13.3400
530.51
39.76
3.3600
133.58
39.74
0.6900
27.42
39.71
0.7000
27.80
39.71
0.5100
20.25
39.70
30.2600
1,201.35
39.70
0.1300
5.16
39.67
0.1600
6.35
39.67
1.4100
55.93
39.62
0.1500
5.94
39.60
1.1100
43.96
39.55
26.0900
1,031.94
39.55
0.2600
10.28
39.54
1.1500
45.47
39.53
1.0200
40.32
39.50
13.7400
542.73
39.47
0.2200
8.68
39.41
1.8700
73.69
39.40
0.1300
5.12
39.39
0.3700
14.58
39.38
15.0100
591.05
39.38
0.1500
5.91
39.37
4.0000
157.48
39.32
0.8500
33.42
39.32
26.2400
1,031.76
39.31
0.5100
20.05
39.31
89.1400
3,504.09
39.30
1.2900
50.70
39.30
1.0500
41.26
39.29
0.8100
31.82
39.27
0.5400
21.21
39.27
0.1700
6.68
39.26
0.6900
27.09
39.25
26.2800
1,031.49
39.24
0.5200
20.41
39.20
0.2900
11.37
39.19
0.2600
10.19
39.15
0.5400
21.14
39.14
0.7000
27.40
39.14
0.1500
5.87
39.10
2.1600
84.46
39.09
26.4000
1,031.95
39.07
1.1700
45.71
39.01
69.2100
2,699.74
39.00
157.3600
6,137.04
38.99
0.1500
5.85
38.93
0.2200
8.57
38.92
0.5100
19.85
38.91
13.6300
530.37
38.90
0.1600
6.22
38.87
0.1700
6.61
38.86
0.1500
5.83
38.86
26.5600
1,032.10
38.84
1.3900
53.99
38.83
1.1700
45.43
38.83
0.2600
10.10
38.81
0.8500
32.99
38.80
34.2700
1,329.68
38.79
4.0500
157.11
38.79
0.2100
8.15
38.78
0.1300
5.04
38.77
0.6900
26.75
38.75
0.8100
31.39
38.73
5.2700
204.12
38.73
0.5500
21.30
38.66
0.1600
6.19
38.64
0.3700
14.30
38.63
26.8700
1,037.99
38.60
1.1800
45.55
38.60
12.3900
478.25
38.57
2.0000
77.14
38.57
0.7000
27.00
38.56
2.5900
99.86
38.55
0.1300
5.01
38.54
0.5100
19.65
38.50
48.6600
1,873.41
38.48
0.2600
10.00
38.47
0.1700
6.54
38.45
0.6200
23.84
38.44
3.8200
146.86
38.44
2.8300
108.79
38.44
5.3100
204.09
38.43
0.1600
6.15
38.42
0.2400
9.22
38.40
0.8900
34.18
38.40
26.8700
1,031.89
38.40
1.8000
69.12
38.40
2.1300
81.79
38.37
1.1900
45.66
38.37
0.1600
6.14
38.36
0.1500
5.75
38.35
0.7700
29.53
38.35
0.2800
10.74
38.33
1.0900
41.78
38.30
1.1200
42.90
38.29
0.8500
32.55
38.29
0.8600
32.93
38.22
4.1200
157.47
38.22
0.1700
6.50
38.21
1.3600
51.97
38.20
1.0800
41.26
38.20
9.4500
360.99
38.20
4.1900
160.05
38.20
0.1600
6.11
38.19
0.5600
21.39
38.18
27.0300
1,031.92
38.16
0.5100
19.46
38.14
1.2000
45.77
38.14
0.1700
6.48
38.13
0.2700
10.29
38.12
0.2800
10.67
38.10
4.1000
156.21
38.07
13.9300
530.37
38.07
0.1500
5.71
38.07
0.1700
6.47
38.06
0.1700
6.47
38.02
0.1400
5.32
38.00
33.4900
1,272.62
37.99
1.5800
60.02
37.99
4.1300
156.88
37.98
0.1700
6.46
37.96
0.1600
6.07
37.95
27.1900
1,031.91
37.93
0.1400
5.31
37.92
2.0900
79.24
37.90
0.1700
6.44
37.89
0.1500
5.68
37.88
0.3700
14.02
37.87
0.2300
8.71
37.85
0.1400
5.30
37.84
0.6000
22.70
37.83
19.0600
721.06
37.82
0.1700
6.43
37.80
1.3500
51.03
37.78
0.7800
29.47
37.77
0.8500
32.11
37.77
0.9600
36.26
37.77
0.1400
5.29
37.74
0.1700
6.42
37.73
0.1600
6.04
37.73
27.3500
1,031.89
37.70
0.1400
5.28
37.70
25.3900
957.20
37.69
1.2100
45.60
37.68
0.1400
5.28
37.68
0.8100
30.52
37.67
0.3200
12.05
37.66
4.1900
157.80
37.66
0.7400
27.87
37.60
0.1400
5.26
37.60
22.1200
831.71
37.58
0.1700
6.39
37.57
0.2900
10.89
37.56
7.6200
286.17
37.52
0.1400
5.25
37.52
0.1400
5.25
37.51
27.5100
1,031.82
37.51
0.1600
6.00
37.50
4.4000
165.00
37.48
0.1500
5.62
37.47
0.1500
5.62
37.46
1.2200
45.71
37.45
8.3100
311.21
37.44
0.1400
5.24
37.43
0.4100
15.35
37.43
0.7000
26.20
37.43
0.1500
5.61
37.42
1.3800
51.64
37.40
0.5100
19.08
37.40
1.1400
42.64
37.40
8.0000
299.20
37.37
2.5000
93.43
37.36
0.3400
12.70
37.35
0.1400
5.23
37.33
0.2300
8.59
37.32
0.2800
10.45
37.31
0.6900
25.75
37.30
0.1500
5.59
37.29
0.1500
5.59
37.29
27.8400
1,038.04
37.29
0.1400
5.22
37.28
0.1600
5.96
37.27
0.3100
11.55
37.26
0.8500
31.67
37.26
14.2400
530.51
37.24
1.2200
45.43
37.22
17.0200
633.55
37.21
0.1400
5.21
37.20
156.1100
5,807.29
37.18
0.1400
5.21
37.14
0.8100
30.09
37.14
0.5800
21.54
37.14
1.1100
41.22
37.13
0.1400
5.20
37.12
0.1400
5.20
37.12
0.3700
13.73
37.11
4.2400
157.34
37.10
0.1700
6.31
37.10
5.4100
200.71
37.09
0.2700
10.01
37.06
44.6100
1,653.02
37.05
0.1600
5.93
37.05
1.4900
55.20
37.05
0.1400
5.19
37.03
0.5100
18.89
37.02
1.2300
45.53
37.01
1.6400
60.69
37.00
157.4700
5,826.39
37.00
0.4300
15.91
37.00
0.3900
14.43
36.99
34.4800
1,275.42
36.97
10.0100
370.11
36.97
0.1400
5.18
36.97
0.1400
5.18
36.93
0.1400
5.17
36.92
1.2900
47.63
36.90
518.1100
19,118.26
36.89
0.2800
10.33
36.88
0.3000
11.07
36.88
1.4200
52.37
36.87
2.4900
91.81
36.87
0.1700
6.27
36.86
5.8900
217.11
36.86
0.7000
25.80
36.85
28.0000
1,031.74
36.83
0.6900
25.41
36.83
0.1600
5.89
36.83
0.6100
22.46
36.82
0.9900
36.45
36.82
0.1400
5.15
36.81
0.1400
5.15
36.81
0.1400
5.15
36.80
15.6700
576.66
36.80
1.2400
45.63
36.76
0.1400
5.15
36.75
0.2800
10.29
36.75
0.6100
22.42
36.74
16.2400
596.67
36.74
0.1400
5.14
36.74
0.1400
5.14
36.73
0.4000
14.69
36.72
5.6800
208.57
36.71
3.0000
110.13
36.70
0.5400
19.82
36.68
0.6100
22.37
36.66
0.1400
5.13
36.66
0.1400
5.13
36.63
28.1700
1,031.90
36.62
2.4000
87.90
36.62
0.5900
21.61
36.61
0.8100
29.65
36.60
0.1700
6.22
36.60
7.9000
289.14
36.60
0.1400
5.12
36.58
0.1400
5.12
36.58
0.9500
34.75
36.58
1.3900
50.84
36.57
57.6300
2,107.36
36.56
4.3100
157.59
36.55
30.0400
1,098.02
36.55
1.0000
36.55
36.54
0.1500
5.48
36.53
0.6100
22.28
36.52
0.2800
10.23
36.51
0.1400
5.11
36.50
471.9000
17,224.35
36.47
0.1700
6.20
36.45
14.5400
530.03
36.45
0.6100
22.23
36.44
5.9500
216.82
36.44
0.6800
24.78
36.43
0.1400
5.10
36.42
0.2800
10.20
36.42
28.3400
1,032.00
36.40
23.4200
852.49
36.38
0.1700
6.18
36.38
0.6100
22.19
36.37
11.1200
404.43
36.36
0.3700
13.45
36.36
1.2500
45.45
36.35
0.1400
5.09
36.34
0.6900
25.08
36.33
0.1500
5.45
36.31
91.4300
3,319.82
36.31
0.3100
11.26
36.30
20.4000
740.52
36.29
33.3600
1,210.63
36.29
0.7000
25.40
36.28
0.1400
5.08
36.27
0.2700
9.79
36.27
0.2400
8.70
36.26
0.1600
5.80
36.23
0.6700
24.27
36.23
0.8500
30.79
36.22
81.5400
2,953.54
36.22
0.1600
5.80
36.22
9.0000
325.94
36.21
0.1600
5.79
36.21
15.0000
543.15
36.20
30.9200
1,119.30
36.20
0.3000
10.86
36.19
7.7800
281.54
36.18
0.9700
35.10
36.17
0.1600
5.79
36.16
0.1700
6.15
36.16
3.0000
108.48
36.16
14.8100
535.49
36.14
1.2600
45.54
36.14
0.1600
5.78
36.14
0.1900
6.87
36.12
0.1600
5.78
36.11
37.0500
1,338.02
36.11
2.0100
72.59
36.11
1.4900
53.80
36.10
1.5700
56.67
36.09
0.2800
10.10
36.08
0.1600
5.77
36.07
0.8100
29.22
36.07
0.1700
6.13
36.06
0.1600
5.77
36.06
37.0500
1,335.87
36.04
0.1600
5.77
36.03
2.5300
91.16
36.03
4.3800
157.79
36.00
110.4700
3,976.92
36.00
37.0500
1,333.76
35.99
0.1600
5.76
35.99
22.7000
816.90
35.98
0.1600
5.76
35.97
37.0500
1,332.69
35.96
0.1600
5.75
35.95
5.1900
186.60
35.95
0.1600
5.75
35.94
0.1700
6.11
35.94
37.0500
1,331.61
35.94
3.3100
118.96
35.93
1.2700
45.63
35.91
37.0500
1,330.50
35.91
2.3600
84.74
35.90
0.1600
5.74
35.90
9.0700
325.61
35.90
18.5100
664.42
35.88
0.1600
5.74
35.88
37.0500
1,329.35
35.87
2.3600
84.66
35.87
0.1600
5.74
35.86
0.1600
5.74
35.85
37.2100
1,333.94
35.84
0.1600
5.73
35.83
0.1600
5.73
35.82
0.1600
5.73
35.82
0.1600
5.73
35.81
0.1600
5.73
35.80
37.0500
1,326.46
35.80
0.1500
5.37
35.79
0.1600
5.73
35.79
10.3900
371.81
35.78
0.1600
5.73
35.78
28.8400
1,031.75
35.77
0.1600
5.72
35.77
37.0500
1,325.09
35.76
0.1600
5.72
35.75
5.0700
181.25
35.74
0.1600
5.72
35.74
0.1600
5.72
35.73
37.0500
1,323.80
35.73
0.1600
5.72
35.72
13.6000
485.85
35.72
3.3700
120.38
35.72
0.1600
5.71
35.72
3.3700
120.36
35.71
31.3800
1,120.55
35.71
0.1600
5.71
35.71
3.3700
120.33
35.70
0.5900
21.06
35.70
37.0500
1,322.72
35.70
3.3700
120.31
35.70
28.0100
999.84
35.70
0.1600
5.71
35.69
4.1900
149.56
35.68
0.1600
5.71
35.68
36.2900
1,294.94
35.68
3.3700
120.24
35.67
0.1600
5.71
35.67
3.3700
120.21
35.67
29.1900
1,041.12
35.67
40.4200
1,441.62
35.66
10.1100
360.55
35.66
3.5300
125.89
35.66
0.1600
5.71
35.66
0.8200
29.24
35.66
3.3700
120.16
35.65
3.5300
125.85
35.65
28.0100
998.56
35.65
8.0100
285.53
35.64
3.3300
118.69
35.64
3.3700
120.11
35.64
0.1600
5.70
35.64
3.3700
120.10
35.63
28.0100
998.00
35.63
40.5800
1,445.82
35.63
21.2200
756.03
35.62
6.9100
246.15
35.62
3.3700
120.04
35.62
0.1600
5.70
35.62
28.0100
997.63
35.62
8.3600
297.75
35.62
3.5200
125.36
35.61
0.1500
5.34
35.61
0.1500
5.34
35.61
0.1500
5.34
35.61
0.1500
5.34
35.61
0.1500
5.34
35.61
3.5200
125.34
35.61
0.1500
5.34
35.61
0.3100
11.04
35.61
0.1500
5.34
35.61
3.5200
125.33
35.60
0.1500
5.34
35.60
2.5100
89.36
35.60
10.5800
376.67
35.60
0.1500
5.34
35.60
36.1700
1,287.65
35.60
14.3200
509.78
35.60
28.1600
1,002.44
35.60
8.7200
310.41
35.60
37.3600
1,329.87
35.60
3.5200
125.29
35.59
12.5200
445.64
35.59
0.1500
5.34
35.59
0.1500
5.34
35.59
3.5200
125.28
35.59
0.1500
5.34
35.59
0.1500
5.34
35.59
0.1500
5.34
35.59
0.1500
5.34
35.59
3.5200
125.26
35.59
28.3200
1,007.77
35.58
8.5100
302.82
35.58
0.1500
5.34
35.58
5.7800
205.66
35.58
2.3800
84.68
35.58
0.1500
5.34
35.58
1.2600
44.83
35.58
5.8900
209.55
35.58
0.1500
5.34
35.58
0.1500
5.34
35.58
0.1500
5.34
35.57
3.6800
130.91
35.57
1.7200
61.19
35.57
10.7100
380.98
35.57
28.1600
1,001.68
35.57
16.5400
588.33
35.57
0.7000
24.90
35.57
0.1500
5.34
35.57
37.2000
1,323.09
35.57
13.8200
491.52
35.57
0.1500
5.33
35.56
0.1500
5.33
35.56
3.6800
130.87
35.56
0.1500
5.33
35.56
0.1500
5.33
35.56
15.4500
549.40
35.56
0.1500
5.33
35.56
3.5200
125.16
35.56
28.1600
1,001.29
35.56
9.6100
341.69
35.56
0.1500
5.33
35.55
0.1500
5.33
35.55
0.1500
5.33
35.55
0.1500
5.33
35.55
0.1500
5.33
35.55
0.1500
5.33
35.55
0.1500
5.33
35.55
0.1500
5.33
35.55
3.0400
108.06
35.55
0.1500
5.33
35.55
0.1500
5.33
35.54
0.1500
5.33
35.54
0.1500
5.33
35.54
0.1500
5.33
35.54
0.1500
5.33
35.54
0.1500
5.33
35.86
35.52
0.1600
5.68
35.52
0.1500
5.33
35.52
0.1500
5.33
35.52
0.1500
5.33
35.52
15.4500
548.71
35.51
0.1500
5.33
35.51
9.5600
339.50
35.51
39.3100
1,395.98
35.51
37.2000
1,321.01
35.51
0.1500
5.33
35.51
2.0400
72.44
35.51
0.3100
11.01
35.51
0.3200
11.36
35.51
0.1500
5.33
35.51
0.1500
5.33
35.50
13.7800
489.25
35.50
36.0500
1,279.88
35.50
0.7200
25.56
35.50
0.1500
5.33
35.50
8.2400
292.52
35.50
0.1500
5.32
35.50
0.1500
5.32
35.50
0.8600
30.53
35.50
3.5200
124.95
35.50
0.1500
5.32
35.49
0.7000
24.85
35.49
0.1500
5.32
35.49
3.5200
124.93
35.49
0.1500
5.32
35.49
2.9500
104.70
35.49
0.1500
5.32
35.49
3.5200
124.92
35.49
28.1600
999.31
35.49
0.3100
11.00
35.49
0.1500
5.32
35.48
3.5200
124.90
35.48
0.1500
5.32
35.48
0.1500
5.32
35.48
37.2000
1,319.89
35.48
3.5200
124.89
35.48
0.1500
5.32
35.48
0.1500
5.32
35.48
0.1500
5.32
35.48
3.5200
124.88
35.48
0.3100
11.00
35.47
0.1500
5.32
35.47
10.4100
369.27
35.47
3.5200
124.86
35.47
0.1500
5.32
35.47
0.1500
5.32
35.47
0.1500
5.32
35.47
3.5200
124.85
35.47
1.7200
61.00
35.47
0.1500
5.32
35.47
0.1500
5.32
35.46
0.3100
10.99
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
3.5200
124.82
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.45
10.6500
377.59
35.45
0.3100
10.99
35.45
3.5200
124.79
35.45
14.8500
526.45
35.45
0.1500
5.32
35.45
0.1500
5.32
35.45
31.5300
1,117.68
35.45
37.2000
1,318.63
35.45
0.1500
5.32
35.45
0.1500
5.32
35.44
3.5200
124.76
35.44
0.1500
5.32
35.44
5.0600
179.34
35.44
3.3700
119.43
35.44
0.1700
6.02
35.44
8.0100
283.84
35.43
0.1600
5.67
35.43
13.5400
479.70
35.42
3.5300
125.03
35.42
40.4200
1,431.51
35.41
14.0500
497.54
35.41
0.1600
5.67
35.41
28.0100
991.72
35.40
3.3700
119.31
35.40
0.5600
19.83
35.40
0.1600
5.66
35.39
10.8200
382.95
35.39
3.3700
119.27
35.39
11.8800
420.45
35.39
3.3700
119.26
35.39
0.1600
5.66
35.38
40.4200
1,430.22
35.38
0.2900
10.26
35.38
0.1600
5.66
35.37
0.4500
15.92
35.37
0.6900
24.41
35.37
4.1200
145.72
35.37
10.3100
364.63
35.37
5.0700
179.30
35.36
31.3800
1,109.72
35.36
0.2800
9.90
35.36
8.0000
282.84
35.35
29.1800
1,031.63
35.35
3.3700
119.14
35.35
10.4200
368.36
35.35
0.1500
5.30
35.35
3.3700
119.12
35.34
0.1600
5.65
35.33
14.5100
512.67
35.33
37.0500
1,308.83
35.32
3.3700
119.04
35.32
28.0100
989.37
35.32
0.1600
5.65
35.31
0.1600
5.65
35.31
10.4800
370.01
35.30
3.4000
120.02
35.30
0.1600
5.65
35.30
0.7500
26.47
35.29
0.1700
6.00
35.29
11.0400
389.60
35.29
1.4500
51.17
35.29
0.1600
5.65
35.28
28.0100
988.22
35.28
0.1600
5.64
35.27
11.1200
392.21
35.27
37.0500
1,306.72
35.27
0.3300
11.64
35.26
0.1600
5.64
35.25
10.7700
379.59
35.24
0.1600
5.64
35.24
28.0100
987.07
35.23
5.3400
188.13
35.21
37.0500
1,304.60
35.20
0.5600
19.71
35.19
0.8500
29.91
35.16
2.8100
98.80
35.16
0.1600
5.62
35.16
37.0500
1,302.49
35.14
0.7000
24.60
35.13
4.4800
157.36
35.12
4.2900
150.66
35.12
0.6100
21.42
35.11
0.1600
5.62
35.08
0.1700
5.96
35.08
0.4300
15.08
35.08
0.1500
5.26
35.07
0.1600
5.61
35.05
0.1500
5.26
35.04
0.2900
10.16
35.04
0.4300
15.07
35.03
91.7700
3,214.52
35.03
14.6700
513.85
35.02
0.1600
5.60
35.01
82.2900
2,880.56
35.00
1.7700
61.95
34.98
0.1600
5.60
34.95
1.1400
39.85
34.94
0.1600
5.59
34.93
6.1700
215.52
34.93
0.2800
9.78
34.92
0.1500
5.24
34.90
4.4400
154.97
34.90
2.1600
75.38
34.89
2.8600
99.79
34.89
0.6900
24.07
34.87
0.1700
5.93
34.87
0.1700
5.93
34.86
11.3500
395.68
34.85
0.3700
12.89
34.85
0.7100
24.74
34.84
0.4700
16.37
34.82
0.1500
5.22
34.80
1.3700
47.68
34.76
0.4300
14.95
34.76
0.6800
23.64
34.76
0.1500
5.21
34.75
0.3400
11.82
34.75
0.1500
5.21
34.72
0.2900
10.07
34.71
1.1500
39.91
34.70
0.1700
5.90
34.70
83.0200
2,880.54
34.68
0.1500
5.20
34.68
0.8500
29.48
34.67
0.2500
8.67
34.65
0.1700
5.89
34.64
0.2800
9.70
34.63
4.2200
146.16
34.63
0.6200
21.47
34.61
0.1500
5.19
34.60
0.3000
10.38
34.57
0.7000
24.20
34.57
83.3300
2,880.55
34.56
7.5900
262.33
34.56
83.3400
2,880.40
34.52
4.7300
163.28
34.50
83.4900
2,880.66
34.50
2.1600
74.52
34.50
0.1500
5.17
34.49
1.2000
41.39
34.49
1.7300
59.67
34.47
0.1700
5.86
34.45
0.1500
5.17
34.44
0.1800
6.20
34.44
0.1500
5.17
34.43
83.6700
2,880.51
34.40
0.2900
9.98
34.40
0.6900
23.74
34.39
4.5100
155.10
34.36
0.1500
5.15
34.36
0.1500
5.15
34.33
0.9400
32.27
34.33
40.3700
1,385.82
34.30
0.3000
10.29
34.30
15.4600
530.23
34.28
0.1500
5.14
34.23
0.1800
6.16
34.20
0.1500
5.13
34.16
0.8500
29.04
34.15
0.1500
5.12
34.15
0.6300
21.51
34.13
0.2600
8.87
34.13
0.2800
9.56
34.12
0.3100
10.58
34.11
0.2900
9.89
34.09
0.3700
12.61
34.09
0.4400
15.00
34.08
15.2100
518.42
34.08
0.1500
5.11
34.07
0.4400
14.99
34.07
0.1700
5.79
34.05
0.4400
14.98
34.03
0.1800
6.12
34.02
1.0000
34.02
34.01
1.4700
49.99
34.00
1.7200
58.48
34.00
42.6600
1,450.44
33.97
2.1800
74.06
33.95
0.4200
14.26
33.94
0.3200
10.86
33.94
1.4700
49.88
33.93
0.1600
5.43
33.92
0.1600
5.43
33.91
0.6900
23.40
33.90
0.1600
5.42
33.90
3.0000
101.70
33.89
5.5600
188.41
33.82
0.1800
6.09
33.81
0.1600
5.41
33.80
11.3700
384.31
33.79
2.9500
99.69
33.68
0.6400
21.55
33.67
0.7700
25.92
33.65
0.8500
28.60
33.61
0.1800
6.05
33.60
15.1400
508.70
33.56
0.1800
6.04
33.55
1.3800
46.29
33.50
1.0200
34.17
33.50
448.7200
15,032.12
33.46
33.5700
1,123.08
33.43
0.1500
5.01
33.43
1.5600
52.15
33.41
4.0400
134.98
33.41
0.1800
6.01
33.40
0.3600
12.02
33.39
4.6400
154.92
33.35
15.5500
518.59
33.33
0.3700
12.33
33.27
0.1600
5.32
33.23
0.4500
14.95
33.21
0.4500
14.94
33.21
0.8200
27.23
33.20
6.6100
219.47
33.20
6.5700
218.12
33.16
1.2100
40.12
33.13
0.8500
28.16
33.08
0.4500
14.89
33.08
0.4500
14.88
33.07
0.2600
8.60
33.06
7.5600
249.93
33.05
0.5500
18.18
33.01
0.1800
5.94
33.00
0.9000
29.70
33.00
82.2000
2,712.60
33.00
0.3100
10.23
32.96
0.4600
15.16
32.94
0.6900
22.73
32.90
4.7100
154.95
32.87
0.4600
15.12
32.86
0.7000
23.00
32.85
0.6600
21.68
32.84
0.4600
15.11
32.83
0.4600
15.10
32.82
0.4600
15.10
32.82
0.4600
15.10
32.81
0.1800
5.90
32.80
6.0900
199.75
32.78
0.4600
15.08
32.76
0.9200
30.14
32.75
0.6500
21.28
32.72
2.2000
71.98
32.63
15.8900
518.52
32.61
0.8500
27.72
32.61
0.4600
15.00
32.61
0.1900
6.20
32.60
11.5800
377.51
32.58
0.3700
12.05
32.57
24.5100
798.17
32.56
5.0000
162.82
32.53
0.2700
8.78
32.50
567.0400
18,428.80
32.48
6.7600
219.59
32.46
0.6900
22.40
32.45
0.1900
6.17
32.41
4.7800
154.94
32.41
0.1900
6.16
32.38
15.3200
496.06
32.35
0.5200
16.82
32.33
3.0000
97.00
32.29
0.6600
21.31
32.29
0.7000
22.60
32.24
1.2500
40.29
32.22
1.0000
32.22
32.21
0.1900
6.12
32.16
0.7200
23.16
32.10
28.6700
920.31
32.10
0.8500
27.28
32.05
0.1900
6.09
32.03
12.9700
415.43
32.02
0.1900
6.08
32.00
1.0900
34.88
32.00
90.9800
2,911.36
31.98
0.1600
5.12
31.97
0.6900
22.06
31.94
4.8500
154.90
31.93
16.2400
518.54
31.90
0.5700
18.18
31.86
10.0000
318.60
31.84
0.6700
21.33
31.82
0.1900
6.05
31.82
0.3700
11.77
31.80
2.0100
63.92
31.77
2.0000
63.54
31.71
0.7000
22.20
31.68
20.0000
633.60
31.68
19.8500
628.79
31.67
0.9400
29.77
31.63
0.1900
6.01
31.58
0.8500
26.84
31.53
0.4000
12.61
31.51
0.1600
5.04
31.50
168.0700
5,294.21
31.49
0.6900
21.72
31.47
4.9300
155.14
31.45
0.4000
12.58
31.44
0.1900
5.97
31.40
0.6800
21.35
31.39
0.1900
5.96
31.35
3.7000
116.00
31.34
1.2800
40.11
31.32
0.2000
6.26
31.30
70.0000
2,191.00
31.28
0.2200
6.88
31.27
0.9500
29.70
31.25
0.1900
5.94
31.24
16.6000
518.63
31.20
2.3200
72.38
31.14
0.7000
21.80
31.07
2.5000
77.68
31.06
0.8500
26.40
31.06
0.3700
11.49
31.06
0.1900
5.90
31.05
65.9000
2,046.20
31.01
5.0000
155.04
31.00
1.2900
39.99
31.00
416.3800
12,907.78
30.97
0.6900
21.37
30.87
0.2000
6.17
30.77
3.0000
92.32
30.70
0.1900
5.83
30.68
0.2000
6.14
30.63
4.9200
150.70
30.57
17.6600
539.88
30.55
5.0700
154.89
30.55
0.8500
25.97
30.54
0.7000
21.37
30.52
95.5900
2,917.60
30.51
1.6300
49.72
30.50
56.3400
1,718.37
30.49
0.2000
6.10
30.46
1.3200
40.21
30.45
2.0000
60.90
30.41
0.7900
24.02
30.41
0.3700
11.25
30.36
0.7400
22.47
30.35
1.4800
44.92
30.33
0.3700
11.22
30.33
0.9400
28.51
30.33
0.7400
22.44
30.31
1.4800
44.86
30.31
0.2000
6.06
30.30
0.3700
11.21
30.26
0.7400
22.39
30.23
5.1000
154.19
30.20
1.4800
44.70
30.15
76.3300
2,301.35
30.12
0.2000
6.02
30.11
0.7100
21.38
30.11
0.6400
19.27
30.10
5.1500
155.03
30.10
2.2800
68.63
30.07
3.5000
105.25
30.03
0.8500
25.53
30.03
14.8800
446.83
30.00
1.6600
49.80
30.00
204.5100
6,135.30
29.94
0.2000
5.99
29.92
0.1800
5.38
29.91
17.3300
518.39
29.77
4.0000
119.09
29.77
12.8800
383.44
29.76
0.2000
5.95
29.72
0.1800
5.35
29.69
0.7200
21.38
29.66
5.2300
155.12
29.65
95.5900
2,834.05
29.63
0.1800
5.33
29.61
1.3600
40.27
29.60
6.7500
199.77
29.58
14.3600
424.74
29.55
0.3700
10.93
29.52
0.8500
25.09
29.50
46.1700
1,362.02
29.40
0.2100
6.17
29.35
0.1900
5.58
29.28
0.7300
21.38
29.27
17.7100
518.35
29.23
5.3000
154.89
29.22
0.2100
6.14
29.09
8.0500
234.17
29.07
4.5000
130.82
29.04
0.2100
6.10
29.00
1,546.1800
44,839.22
28.87
0.7400
21.37
28.87
0.2100
6.06
28.80
10.0000
288.00
28.79
0.3700
10.65
28.78
1.4000
40.30
28.77
5.0000
143.86
28.64
18.1000
518.37
28.52
0.2100
5.99
28.50
0.5300
15.11
28.47
0.7500
21.35
28.17
17.1700
483.63
28.10
48.4400
1,361.16
28.09
12.9300
363.23
28.08
0.7600
21.34
28.07
5.5000
154.40
28.03
0.3700
10.37
28.02
18.5000
518.43
28.00
3.4500
96.60
28.00
2.3000
64.39
27.98
1.4300
40.01
27.96
0.3500
9.79
27.77
6.0000
166.63
27.69
0.7700
21.32
27.67
0.9400
26.01
27.50
0.1900
5.23
27.42
18.9100
518.51
27.30
0.7900
21.57
27.30
20.0600
547.64
27.27
0.3700
10.09
27.23
0.9700
26.41
27.20
10.9600
298.16
27.20
1.4800
40.25
27.13
3.5500
96.32
27.00
3.1900
86.13
26.93
0.8000
21.54
26.91
0.2000
5.38
26.83
19.3300
518.62
26.55
0.8100
21.51
26.52
0.3700
9.81
26.50
1.5300
40.55
26.44
1.5200
40.19
26.33
0.9400
24.75
26.31
2.8500
74.98
26.25
19.7500
518.48
26.24
0.2100
5.51
26.10
92.0000
2,401.20
26.07
1.1500
29.98
26.00
0.7300
18.98
25.76
0.3700
9.53
25.70
1.5600
40.10
25.69
20.1900
518.62
Recent Trades
Price
Size
Time
35.5720
5.6100
18:31:10
35.5720
5.6100
18:31:10
35.5860
0.5600
18:31:10
35.5720
1.7700
18:31:10
35.5720
3.2800
18:31:10
35.5720
2.7700
18:31:10
35.5720
2.3600
18:31:10
35.5720
4.3000
18:31:10
35.5700
0.1500
18:31:16
35.5690
0.1500
18:31:16
35.5680
0.1500
18:31:16
35.5670
0.1500
18:31:20
35.5670
0.5600
18:31:20
35.5660
0.1500
18:31:20
35.5660
15.3000
18:31:20
35.5640
5.8800
18:31:20
35.5640
15.0000
18:31:20
35.5640
0.7500
18:31:20
35.5640
7.2100
18:31:20
35.5640
0.1500
18:31:20
35.5630
0.1600
18:31:20
35.5620
0.1500
18:31:20
35.5610
0.1500
18:31:20
35.5600
0.1500
18:31:20
35.5590
0.1500
18:31:20
35.5580
0.1500
18:31:20
35.5570
0.1500
18:31:20
35.5570
28.0100
18:31:20
35.5560
0.1500
18:31:20
35.5550
0.1500
18:31:20
35.5540
0.1500
18:31:20
35.5530
0.1500
18:31:20
35.5520
0.1600
18:31:20
35.5520
0.1500
18:31:20
35.5510
0.1500
18:31:20
35.5500
0.1500
18:31:20
35.5490
0.1500
18:31:20
35.5480
0.1500
18:31:20
35.5470
0.1500
18:31:20
35.5460
0.1500
18:31:20
35.5450
0.1500
18:31:20
35.5440
0.1500
18:31:20
35.5430
0.1500
18:31:20
35.5430
2.0400
18:31:20
35.5590
0.1600
18:31:20
35.5590
9.9300
18:31:26
35.5550
0.1500
18:31:26
35.5540
0.1500
18:31:26
35.5530
0.1500
18:31:26
35.5520
0.1500
18:31:26
35.5510
0.1500
18:31:26
35.5500
0.1500
18:31:26
35.5490
0.1500
18:31:26
35.5480
0.1500
18:31:26
35.5470
0.1500
18:31:26
35.5460
0.1500
18:31:26
35.5460
10.4000
18:31:26
35.5430
0.1500
18:31:27
35.5420
0.1500
18:31:27
35.5410
0.1600
18:31:27
35.5410
0.1500
18:31:27
35.5400
0.1500
18:31:27
35.5390
0.1500
18:31:27
35.5380
0.1500
18:31:27
35.5370
0.1500
18:31:27
35.5360
0.1500
18:31:27
35.5350
0.1500
18:31:27
35.5340
0.1500
18:31:27
35.5330
0.1500
18:31:27
35.5320
2.4900
18:31:27
35.5510
4.3000
18:31:33
35.5510
9.6300
18:31:33
35.5470
0.1500
18:31:35
35.5460
0.1500
18:31:35
35.5450
0.1500
18:31:35
35.5440
0.1500
18:31:35
35.5430
0.1500
18:31:35
35.5420
0.1500
18:31:35
35.5410
0.1500
18:31:35
35.5400
0.1500
18:31:35
35.5390
0.1500
18:31:35
35.5380
0.1500
18:31:35
35.5360
0.1500
18:31:35
35.5350
0.1500
18:31:35
35.5340
0.1500
18:31:35
35.5330
0.1500
18:31:36
35.5320
0.1500
18:31:36
35.5310
0.1500
18:31:36
35.5300
0.1600
18:31:36
35.5290
0.1500
18:31:36
35.5280
0.1500
18:31:36
35.5270
0.1500
18:31:36
35.5260
0.1500
18:31:36
35.5250
0.1500
18:31:36
35.5240
0.1500
18:31:36
35.5230
0.1500
18:31:36
35.5220
0.1500
18:31:36
35.5210
0.1500
18:31:36
35.5200
0.1500
18:31:36
35.5200
2.4900
18:31:36