English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0386
Open
0.03880000
Low
0.03667000
High
0.03915000
Vol
5,955,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
22.9000
1.30
0.06
73.2000
4.15
0.06
73.2000
4.15
0.06
26.9000
1.52
0.06
73.2000
4.14
0.06
23.0000
1.30
0.06
28.3000
1.60
0.06
73.2000
4.13
0.06
73.2000
4.12
0.06
23.2000
1.30
0.06
127.5000
7.16
0.06
73.2000
4.11
0.06
13,168.5000
737.96
0.06
73.2000
4.10
0.06
36,207.6000
2,027.63
0.06
96.5000
5.39
0.06
73.2000
4.08
0.06
1,554.4000
86.52
0.06
73.2000
4.07
0.06
4,770.0000
265.21
0.06
862.2000
47.90
0.06
73.2000
4.06
0.06
28.3000
1.57
0.06
158.0000
8.75
0.06
2,257.7000
125.03
0.06
1,554.4000
86.00
0.06
23.5000
1.30
0.06
73.2000
4.05
0.06
73.2000
4.04
0.06
162.1000
8.93
0.06
73.2000
4.03
0.06
164,299.8000
9,036.49
0.05
7,719.1000
424.24
0.05
73.2000
4.02
0.05
26,371.0000
1,446.71
0.05
73.2000
4.01
0.05
23.8000
1.30
0.05
1,627.6000
88.96
0.05
28.3000
1.54
0.05
73.2000
3.99
0.05
20,042.4000
1,090.71
0.05
73.2000
3.98
0.05
23.9000
1.30
0.05
5,567.5000
302.65
0.05
1,554.4000
84.45
0.05
73.2000
3.97
0.05
73.2000
3.97
0.05
121.9000
6.60
0.05
24.0000
1.30
0.05
73.2000
3.96
0.05
3,033.0000
163.78
0.05
73.2000
3.95
0.05
3,990.0000
214.98
0.05
4,579.0000
246.35
0.05
111.5000
6.00
0.05
26.9000
1.44
0.05
73.2000
3.93
0.05
1,582.7000
84.93
0.05
73.2000
3.92
0.05
24.2000
1.29
0.05
73.2000
3.91
0.05
158.3000
8.45
0.05
1,554.4000
82.90
0.05
73.2000
3.90
0.05
24.3000
1.29
0.05
73.2000
3.89
0.05
73.2000
3.88
0.05
6,822.7000
361.60
0.05
113.2000
6.00
0.05
73.2000
3.87
0.05
24.3000
1.29
0.05
73.2000
3.87
0.05
624.1000
32.95
0.05
28.3000
1.49
0.05
73.2000
3.86
0.05
1,554.4000
81.85
0.05
494.1000
26.01
0.05
24.4000
1.28
0.05
73.2000
3.85
0.05
36,203.8000
1,900.70
0.05
73.2000
3.84
0.05
1,554.4000
81.34
0.05
73.2000
3.83
0.05
24.4000
1.28
0.05
114.8000
5.99
0.05
26.9000
1.40
0.05
73.2000
3.82
0.05
73.2000
3.81
0.05
3,364.0000
174.93
0.05
463.3000
24.07
0.05
73.2000
3.80
0.05
30.8000
1.60
0.05
28.3000
1.47
0.05
73.2000
3.79
0.05
30.8000
1.59
0.05
97.7000
5.05
0.05
1,730.1000
89.38
0.05
30.8000
1.59
0.05
73.2000
3.77
0.05
30.8000
1.59
0.05
189.8000
9.77
0.05
24.6000
1.26
0.05
30.8000
1.58
0.05
286.5000
14.71
0.05
1,554.4000
79.79
0.05
73.2000
3.76
0.05
30.8000
1.58
0.05
1,831.2000
93.76
0.05
6,383.3000
326.51
0.05
30.8000
1.57
0.05
24.6000
1.26
0.05
73.2000
3.74
0.05
5,783.5000
294.96
0.05
30.8000
1.57
0.05
73.2000
3.73
0.05
28.3000
1.44
0.05
30.8000
1.57
0.05
73.2000
3.72
0.05
24.7000
1.25
0.05
30.8000
1.56
0.05
73.2000
3.71
0.05
26.9000
1.36
0.05
118.3000
6.00
0.05
1,554.4000
78.75
0.05
59.4000
3.01
0.05
73.2000
3.70
0.05
24.7000
1.25
0.05
30.8000
1.55
0.05
73.2000
3.69
0.05
30.8000
1.55
0.05
73.2000
3.68
0.05
1,554.4000
78.23
0.05
20.5000
1.03
0.05
30.8000
1.55
0.05
73.2000
3.68
0.05
109.4000
5.49
0.05
439.2000
22.01
0.05
30.8000
1.54
0.05
73.2000
3.67
0.05
5,733.7000
286.80
0.05
74,458.6000
3,722.93
0.05
1,655.8000
82.77
0.05
104.0000
5.20
0.05
120.1000
6.00
0.05
464.1000
23.16
0.05
24.6000
1.23
0.05
11,351.7000
566.22
0.05
104.0000
5.18
0.05
5,200.0000
258.96
0.05
104.0000
5.17
0.05
3,243.3000
161.09
0.05
1,554.4000
77.19
0.05
97.8000
4.85
0.05
30.8000
1.53
0.05
1,259.5000
62.40
0.05
73.2000
3.62
0.05
30.8000
1.52
0.05
73.2000
3.61
0.05
1,136.2000
56.06
0.05
1,554.4000
76.68
0.05
51.5000
2.54
0.05
73.2000
3.60
0.05
152.7000
7.51
0.05
134,454.9000
6,615.18
0.05
957.4000
47.02
0.05
73.2000
3.59
0.05
59.1000
2.90
0.05
66,786.9000
3,272.56
0.05
519.0000
25.43
0.05
5.5000
0.27
0.05
950.6000
46.54
0.05
133,810.6000
6,543.34
0.05
73.2000
3.58
0.05
30.8000
1.50
0.05
1,842.7000
89.92
0.05
73.2000
3.57
0.05
55.4000
2.70
0.05
1,775.9000
86.42
0.05
73.2000
3.56
0.05
30.8000
1.50
0.05
188,236.9000
9,142.67
0.05
6,966.8000
337.89
0.05
123.7000
6.00
0.05
73.2000
3.55
0.05
30.8000
1.49
0.05
24.6000
1.19
0.05
73.2000
3.54
0.05
1,554.4000
75.12
0.05
30.8000
1.49
0.05
73.2000
3.53
0.05
30.8000
1.48
0.05
28.3000
1.36
0.05
53,194.8000
2,559.73
0.05
73.2000
3.52
0.05
24.6000
1.18
0.05
30.8000
1.48
0.05
5,184.8000
249.03
0.05
15,342.7000
736.45
0.05
73.2000
3.51
0.05
30.8000
1.48
0.05
73.2000
3.50
0.05
30.8000
1.47
0.05
51.5000
2.46
0.05
125.5000
6.00
0.05
73.2000
3.49
0.05
345.3000
16.47
0.05
1,554.4000
74.08
0.05
73.2000
3.49
0.05
30.8000
1.46
0.05
97.8000
4.65
0.05
30.8000
1.46
0.05
73.2000
3.47
0.05
1,554.4000
73.57
0.05
30.8000
1.46
0.05
101.5000
4.80
0.05
24.6000
1.16
0.05
30.8000
1.45
0.05
73.2000
3.45
0.05
127.4000
6.00
0.05
30.8000
1.45
0.05
18,055.6000
848.61
0.05
340.7000
16.01
0.05
30.8000
1.45
0.05
22.0000
1.03
0.05
73.2000
3.43
0.05
108.8000
5.10
0.05
30.8000
1.44
0.05
73.2000
3.42
0.05
30.8000
1.44
0.05
1,554.4000
72.53
0.05
73.2000
3.41
0.05
22.0000
1.03
0.05
30.8000
1.43
0.05
73.2000
3.40
0.05
660.8000
30.73
0.05
30.8000
1.43
0.05
202.5000
9.39
0.05
1,582.7000
73.33
0.05
79.7000
3.69
0.05
73.2000
3.39
0.05
30.8000
1.42
0.05
73.2000
3.38
0.05
30.8000
1.42
0.05
73.2000
3.37
0.05
36,363.6000
1,672.73
0.05
480.1000
22.08
0.05
30.8000
1.41
0.05
37.9000
1.74
0.05
73.2000
3.36
0.05
30.8000
1.41
0.05
73.2000
3.35
0.05
153.1000
7.00
0.05
1,997.7000
91.21
0.05
73.2000
3.34
0.05
30.8000
1.40
0.05
73.2000
3.33
0.05
426.0000
19.38
0.05
2,310.3000
105.00
0.05
90,459.8000
4,107.78
0.05
95.3000
4.33
0.05
1,554.4000
70.46
0.05
30.8000
1.39
0.05
73.2000
3.31
0.05
30.8000
1.39
0.05
73.2000
3.30
0.05
101.8000
4.59
0.05
107.0000
4.83
0.05
448.2000
20.20
0.05
164.0000
7.38
0.05
73.2000
3.30
0.05
18,499.7000
832.49
0.04
104.0000
4.67
0.04
917.5000
41.19
0.04
49.3000
2.21
0.04
104.0000
4.66
0.04
704.5000
31.49
0.04
1,554.4000
69.42
0.04
104.0000
4.64
0.04
2,458.1000
109.63
0.04
73.2000
3.26
0.04
244.7000
10.89
0.04
50.8000
2.26
0.04
411.6000
18.31
0.04
2,356.6000
104.73
0.04
73.2000
3.25
0.04
30.8000
1.37
0.04
135.2000
6.00
0.04
1,554.4000
68.91
0.04
73.2000
3.24
0.04
30.8000
1.36
0.04
22.7000
1.00
0.04
73.2000
3.23
0.04
30.8000
1.36
0.04
73.2000
3.22
0.04
30.8000
1.36
0.04
71,000.6000
3,124.03
0.04
73.2000
3.21
0.04
22.8000
1.00
0.04
30.8000
1.35
0.04
73.2000
3.21
0.04
1,024.3000
44.84
0.04
2,388.6000
104.53
0.04
137.2000
6.00
0.04
73.2000
3.20
0.04
1,756.5000
76.69
0.04
30.8000
1.34
0.04
23.0000
1.00
0.04
28.3000
1.23
0.04
73.2000
3.19
0.04
30.8000
1.34
0.04
73.2000
3.18
0.04
614.3000
26.67
0.04
26.9000
1.17
0.04
30.8000
1.34
0.04
922.7000
40.00
0.04
210.5000
9.12
0.04
1,554.4000
67.35
0.04
96.3000
4.17
0.04
30.8000
1.33
0.04
73.2000
3.16
0.04
13,500.0000
582.53
0.04
614.3000
26.50
0.04
30.8000
1.33
0.04
70,812.9000
3,052.74
0.04
139.3000
6.00
0.04
73.2000
3.15
0.04
74,858.4000
3,218.91
0.04
73.2000
3.14
0.04
30.8000
1.32
0.04
614.3000
26.33
0.04
73.2000
3.13
0.04
30.8000
1.32
0.04
73.2000
3.12
0.04
1,582.7000
67.52
0.04
9,495.8000
405.00
0.04
30.8000
1.31
0.04
1,313.2000
55.94
0.04
614.3000
26.16
0.04
73.2000
3.11
0.04
979.4000
41.64
0.04
2,820.2000
119.86
0.04
143.4000
6.09
0.04
73.2000
3.11
0.04
30.8000
1.30
0.04
1,554.4000
65.80
0.04
73.2000
3.10
0.04
7,081.2000
299.53
0.04
30.8000
1.30
0.04
178.5000
7.54
0.04
73.2000
3.09
0.04
30.8000
1.30
0.04
894.4000
37.65
0.04
73.2000
3.08
0.04
14,587.7000
612.68
0.04
30.8000
1.29
0.04
6,362.8000
266.92
0.04
73.2000
3.07
0.04
26.9000
1.13
0.04
30.8000
1.29
0.04
145.6000
6.09
0.04
73.2000
3.06
0.04
1,689.9000
70.64
0.04
28.3000
1.18
0.04
30.8000
1.29
0.04
73.2000
3.05
0.04
1,554.4000
64.76
0.04
30.8000
1.28
0.04
6,919.8000
287.86
0.04
141,694.6000
5,891.66
0.04
73.2000
3.04
0.04
62.2000
2.58
0.04
30.8000
1.28
0.04
73.2000
3.03
0.04
30.8000
1.27
0.04
1,554.4000
64.24
0.04
73.2000
3.02
0.04
105,602.9000
4,360.34
0.04
7,243.3000
298.79
0.04
30.8000
1.27
0.04
472.4000
19.46
0.04
5,046.0000
207.79
0.04
1,023.5000
42.12
0.04
251.0000
10.32
0.04
30.8000
1.27
0.04
73.2000
3.01
0.04
250.5000
10.29
0.04
3,128.0000
128.25
0.04
30.8000
1.26
0.04
73.2000
3.00
0.04
7,300.0000
298.57
0.04
25.7000
1.05
0.04
30.8000
1.26
0.04
51.6000
2.11
0.04
54.1000
2.21
0.04
73.2000
2.99
0.04
4,131.2000
168.55
0.04
68.1000
2.77
0.04
30.8000
1.25
0.04
73.2000
2.98
0.04
1,554.4000
63.20
0.04
180.8000
7.34
0.04
73.2000
2.97
0.04
7,356.3000
298.30
0.04
202.2000
8.19
0.04
73.3000
2.97
0.04
73.2000
2.96
0.04
26.9000
1.09
0.04
30.8000
1.24
0.04
1,627.6000
65.64
0.04
30.8000
1.24
0.04
73.2000
2.94
0.04
17,816.0000
716.20
0.04
28.3000
1.14
0.04
181.1000
7.26
0.04
30.8000
1.23
0.04
99.4000
3.98
0.04
2,553.6000
102.27
0.04
69,522.3000
2,780.89
0.04
104.0000
4.16
0.04
43.1000
1.72
0.04
28.3000
1.13
0.04
49,614.7000
1,979.63
0.04
25,982.3000
1,036.43
0.04
37,921.8000
1,512.32
0.04
5,646.9000
225.09
0.04
7,473.7000
297.83
0.04
104.0000
4.14
0.04
28.6000
1.14
0.04
56.2000
2.24
0.04
10,601.2000
421.82
0.04
74,061.1000
2,946.15
0.04
28.6000
1.14
0.04
104.0000
4.13
0.04
88,543.0000
3,515.16
0.04
43.4000
1.72
0.04
28,025.4000
1,111.77
0.04
95,711.9000
3,795.93
0.04
28.6000
1.13
0.04
1,332.1000
52.78
0.04
30.2000
1.20
0.04
73.2000
2.90
0.04
69,487.6000
2,750.32
0.04
733.2000
29.01
0.04
1,419.2000
56.14
0.04
12,952.1000
511.61
0.04
28.6000
1.13
0.04
36,477.1000
1,439.75
0.04
5,729.4000
226.08
0.04
43.7000
1.72
0.04
186,667.0000
7,356.55
0.04
11,207.6000
441.58
0.04
73.2000
2.88
0.04
1,585.2000
62.35
0.04
28.6000
1.12
0.04
1,553.7000
61.01
0.04
28.6000
1.12
0.04
73.2000
2.87
0.04
61.0000
2.39
0.04
2,271.5000
89.02
0.04
30,925.0000
1,211.64
0.04
44.0000
1.72
0.04
8,307.4000
325.23
0.04
73.2000
2.86
0.04
30.8000
1.20
0.04
2,924.9000
114.28
0.04
737.2000
28.80
0.04
120,000.0000
4,686.00
0.04
737.2000
28.77
0.04
100,726.0000
3,930.33
0.04
132,830.0000
5,181.70
0.04
6,009.3000
234.36
0.04
765.8000
29.86
0.04
810.4000
31.58
0.04
60,796.0000
2,368.61
0.04
9,546.1000
371.82
0.04
737.2000
28.71
0.04
44.2000
1.72
0.04
4,885.3000
190.09
0.04
737.2000
28.68
0.04
120,000.0000
4,666.80
0.04
1,568.6000
60.99
0.04
20,521.2000
797.66
0.04
4,679.8000
181.86
0.04
810.4000
31.48
0.04
737.2000
28.63
0.04
11,850.9000
460.17
0.04
768.0000
29.81
0.04
737.2000
28.61
0.04
8,423.7000
326.84
0.04
982.9000
38.13
0.04
4,961.2000
192.40
0.04
245.7000
9.53
0.04
737.2000
28.57
0.04
11,910.1000
461.52
0.04
7,624.6000
295.38
0.04
982.9000
38.07
0.04
1,056.1000
40.89
0.04
984.4000
38.11
0.04
768.0000
29.72
0.04
593.5000
22.96
0.04
0.04
3,602.3000
139.30
0.04
4,839.5000
187.10
0.04
4,339.5000
167.72
0.04
737.2000
28.49
0.04
4,339.5000
167.63
0.04
737.2000
28.47
0.04
247.7000
9.56
0.04
247.7000
9.56
0.04
274.3000
10.59
0.04
1,316.8000
50.80
0.04
3,089.1000
119.15
0.04
41,256.9000
1,590.87
0.04
737.2000
28.39
0.04
44,348.8000
1,707.43
0.04
5,687.3000
218.90
0.04
120,810.4000
4,648.78
0.04
3,330.2000
128.08
0.04
18,619.3000
715.91
0.04
768.0000
29.52
0.04
737.2000
28.33
0.04
7,325.0000
281.43
0.04
782.0000
30.04
0.04
2,124.3000
81.57
0.04
60,468.0000
2,320.76
0.04
5,766.4000
221.26
0.04
737.2000
28.28
0.04
810.4000
31.08
0.04
420.8000
16.13
0.04
25,335.1000
971.09
0.04
123,707.8000
4,740.48
0.04
737.2000
28.21
0.04
3,716.2000
142.18
0.04
737.2000
28.19
0.04
810.4000
30.98
0.04
737.2000
28.17
0.04
767.4000
29.31
0.04
30.8000
1.18
0.04
765.8000
29.24
0.04
49,423.2000
1,886.48
0.04
782.3000
29.85
0.04
40,160.0000
1,531.70
0.04
51,341.2000
1,957.64
0.04
100,420.0000
3,828.01
0.04
810.4000
30.88
0.04
8,549.9000
325.75
0.04
655.9000
24.98
0.04
30.8000
1.17
0.04
68,716.9000
2,614.68
0.04
28.6000
1.09
0.04
1,675.4000
63.67
0.04
73.2000
2.78
0.04
186,667.0000
7,084.01
0.04
21,230.8000
805.50
0.04
28.6000
1.08
0.04
45.4000
1.72
0.04
73.2000
2.77
0.04
28.6000
1.08
0.04
30.8000
1.16
0.04
9,889.8000
373.83
0.04
28.6000
1.08
0.04
7,849.9000
296.33
0.04
4,120.5000
155.51
0.04
28.6000
1.08
0.04
30.8000
1.16
0.04
45.7000
1.72
0.04
1,503.6000
56.63
0.04
4,057.1000
152.75
0.04
4,058.8000
152.73
0.04
101.8000
3.83
0.04
4,092.4000
153.87
0.04
2,103.4000
79.00
0.04
28.6000
1.07
0.04
62.2000
2.33
0.04
73.2000
2.74
0.04
28.6000
1.07
0.04
76.8000
2.87
0.04
4,082.7000
152.73
0.04
7,946.5000
297.20
0.04
101.8000
3.80
0.04
1,554.4000
58.03
0.04
57.7000
2.15
0.04
73.2000
2.73
0.04
30.2000
1.12
0.04
77.1000
2.87
0.04
73.2000
2.72
0.04
8,016.1000
297.00
0.04
9,454.3000
350.00
0.04
8,910.8000
329.70
0.04
46.6000
1.72
0.04
30.8000
1.14
0.04
10,673.9000
393.44
0.04
523.3000
19.26
0.04
8,101.1000
297.31
0.04
30.8000
1.13
0.04
1,554.4000
56.98
0.04
30.2000
1.11
0.04
27.4000
1.00
0.04
30.8000
1.13
0.04
62.2000
2.27
0.04
47.2000
1.72
0.04
30.8000
1.12
0.04
30.2000
1.10
0.04
8,124.9000
295.34
0.04
1,554.4000
56.47
0.04
30.8000
1.12
0.04
47.5000
1.72
0.04
328.6000
11.90
0.04
30.2000
1.09
0.04
30.8000
1.11
0.04
58.2000
2.10
0.04
30.8000
1.11
0.04
24,208.6000
871.51
0.04
30.8000
1.11
0.04
30.8000
1.10
0.04
117.6000
4.20
0.04
148.7000
5.31
0.04
1,585.2000
56.53
0.04
421.3000
15.00
0.04
30.8000
1.09
0.04
62.2000
2.21
0.04
30.8000
1.09
0.04
141.3000
5.00
0.04
1,554.4000
54.92
0.04
30.8000
1.09
0.04
30.8000
1.08
0.04
28.5000
1.00
0.04
30.8000
1.08
0.04
46,359.2000
1,622.57
0.03
30.8000
1.07
0.03
328.3000
11.45
0.03
30.8000
1.07
0.03
43.2000
1.50
0.03
1,554.4000
53.88
0.03
30.8000
1.07
0.03
46.3000
1.60
0.03
2,200.0000
76.01
0.03
30.8000
1.06
0.03
4,910.0000
169.40
0.03
241.7000
8.32
0.03
415.1000
14.28
0.03
30.8000
1.06
0.03
1,019.2000
35.00
0.03
1,554.4000
53.36
0.03
1,454.9000
49.92
0.03
47,898.4000
1,642.92
0.03
30.8000
1.06
0.03
30.8000
1.05
0.03
30.8000
1.05
0.03
6,234.4000
211.97
0.03
30.8000
1.04
0.03
30.8000
1.04
0.03
2,154.4000
72.52
0.03
30.8000
1.04
0.03
93.0000
3.12
0.03
30.8000
1.03
0.03
1,554.4000
51.81
0.03
30.8000
1.02
0.03
30.8000
1.02
0.03
151.3000
5.01
0.03
10,738.3000
354.36
0.03
392.8000
12.92
0.03
734.6000
24.00
0.03
1,554.4000
50.77
0.03
10,769.2000
350.00
0.03
1,554.4000
50.25
0.03
200.0000
6.44
0.03
2,648.1000
84.74
0.03
1,554.4000
49.21
0.03
1,554.4000
48.70
0.03
592.7000
18.43
0.03
11,554.4000
358.19
0.03
12,574.0000
377.22
0.03
219.4000
6.49
0.03
167.5000
4.91
0.03
351.9000
10.03
0.03
220.5000
6.00
0.03
3,921.4000
100.00
0.03
347.9000
8.73
0.03
100,000.0000
2,500.00
0.02
209.3000
5.00
0.02
220.7000
5.14
0.02
8,061.0000
182.98
0.02
90,909.0000
2,000.00
0.02
873.1000
18.34
0.02
5,500.0000
110.00
0.02
285.7000
5.60
0.02
578.9000
11.00
0.02
3,655.1000
67.98
0.02
435.0000
8.00
0.02
588.2000
10.59
0.01
1,171.8000
15.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Recent Trades
Price
Size
Time
0.0386
73.2000
18:23:46
0.0386
30.2000
18:23:46
0.0386
737.2000
18:23:46
0.0386
212.6000
18:23:46
0.0386
214.8000
18:23:46
0.0386
737.2000
18:23:46
0.0386
737.2000
18:23:46
0.0386
136.5000
18:23:46
0.0386
212.6000
18:23:46
0.0386
2,592.6000
18:23:46
0.0386
500.0000
18:23:46
0.0386
140.7000
18:23:46
0.0386
737.2000
18:23:46
0.0386
3,602.3000
18:23:46
0.0386
750.0000
18:23:46
0.0386
174.1000
18:23:46
0.0387
737.2000
18:23:46
0.0387
363.0000
18:23:46
0.0387
214.6000
18:23:46
0.0387
363.0000
18:23:46
0.0387
737.2000
18:23:46
0.0387
44.5000
18:23:46
0.0387
136.5000
18:23:46
0.0387
737.2000
18:23:47
0.0387
478.9000
18:23:47
0.0386
212.5000
18:24:30
0.0386
429.5000
18:24:50
0.0386
320.5000
18:24:50
0.0386
214.1000
18:25:25
0.0386
235.3000
18:25:25
0.0386
500.0000
18:25:55
0.0386
750.0000
18:25:55
0.0386
275.7000
18:25:55
0.0386
207.4000
18:26:20
0.0386
218.4000
18:26:20
0.0386
518.8000
18:26:30
0.0386
500.0000
18:26:30
0.0386
461.5000
18:26:30
0.0386
750.0000
18:26:30
0.0386
214.9000
18:26:30
0.0386
214.6000
18:26:30
0.0386
436.8000
18:26:30
0.0386
421.1000
18:26:50
0.0386
510.8000
18:27:20
0.0386
500.9000
18:28:05
0.0386
500.0000
18:28:37
0.0386
112.3000
18:28:37
0.0386
242.2000
18:28:40
0.0386
318.6000
18:29:00
0.0386
737.2000
18:29:17
0.0386
397.2000
18:29:25
0.0386
527.0000
18:30:00
0.0387
737.2000
18:30:05
0.0387
258.3000
18:30:05
0.0387
28.6000
18:30:05
0.0387
223.2000
18:30:05
0.0387
737.2000
18:30:05
0.0387
223.2000
18:30:05
0.0387
325.0000
18:30:05
0.0386
373.9000
18:30:40
0.0386
500.0000
18:30:52
0.0386
320.4000
18:31:15
0.0386
500.0000
18:31:18
0.0386
500.0000
18:31:18
0.0386
220.4000
18:31:55
0.0386
129.9000
18:31:55
0.0386
295.5000
18:32:20
0.0386
28.6000
18:32:45
0.0386
181.6000
18:32:45
0.0386
512.3000
18:33:00
0.0386
43.3000
18:33:20
0.0386
223.6000
18:33:20
0.0386
19.2000
18:33:20
0.0386
314.2000
18:33:45
0.0386
291.7000
18:34:10
0.0386
354.2000
18:34:40
0.0386
304.7000
18:35:00
0.0386
737.2000
18:35:20
0.0386
737.2000
18:35:20
0.0386
248.0000
18:35:20
0.0386
3,602.3000
18:35:20
0.0386
737.2000
18:35:20
0.0386
236.8000
18:35:20
0.0386
3,602.3000
18:35:20
0.0386
737.2000
18:35:20
0.0386
3,602.3000
18:35:20
0.0386
737.2000
18:35:20
0.0386
191.9000
18:35:20
0.0386
3,602.3000
18:35:20
0.0386
500.0000
18:35:20
0.0386
985.2000
18:35:20
0.0386
247.7000
18:35:20
0.0386
243.9000
18:35:20
0.0386
3.8000
18:35:20
0.0386
487.8000
18:35:20
0.0387
3,602.3000
18:35:20
0.0387
196.7000
18:35:33
0.0387
28.6000
18:35:33
0.0387
593.8000
18:35:33
0.0387
302.4000
18:35:55