catly

System Initializing

catly
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
90.62
Open 92.32000000
Low 89.82000000
High 92.69000000
Vol 137,123
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
98.63
0.1420
14.01
98.61
1.9110
188.44
98.60
35.1440
3,465.20
98.55
0.2570
25.33
98.52
7.9120
779.49
98.51
0.1280
12.61
98.50
76.9250
7,577.11
98.49
0.1390
13.69
98.47
1.9160
188.67
98.46
1.0900
107.32
98.42
1.2860
126.57
98.40
1.0870
106.96
98.39
3.0000
295.17
98.38
2.0120
197.94
98.36
5.2940
520.72
98.33
0.1340
13.18
98.31
0.0740
7.27
98.30
0.2750
27.03
98.28
4.0160
394.69
98.26
0.8980
88.24
98.25
0.1750
17.19
98.24
1.9740
193.93
98.23
0.1020
10.02
98.22
0.2740
26.91
98.17
0.2410
23.66
98.15
10.4840
1,029.00
98.13
0.1470
14.43
98.12
0.1000
9.81
98.11
1.9870
194.94
98.10
0.0510
5.00
98.09
1.0770
105.64
98.05
0.0840
8.24
98.02
1.8870
184.96
98.00
139.7740
13,697.85
97.99
100.1560
9,814.29
97.98
10.7170
1,050.05
97.97
0.5190
50.85
97.96
4.3240
423.58
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.1440
14.10
97.91
0.1920
18.80
97.90
5.0970
499.00
97.89
16.0500
1,571.13
97.88
3.0620
299.71
97.87
0.0520
5.09
97.86
0.0630
6.17
97.84
0.1150
11.25
97.83
0.8980
87.85
97.82
0.5150
50.38
97.79
0.0520
5.09
97.77
0.0630
6.16
97.75
13.2650
1,296.65
97.73
0.1930
18.86
97.70
68.0950
6,652.88
97.68
1.0070
98.36
97.66
2.5210
246.20
97.64
4.0160
392.12
97.63
1.8960
185.11
97.60
0.0560
5.47
97.59
5.2940
516.64
97.58
0.1960
19.13
97.57
1.5140
147.72
97.56
1.2240
119.41
97.52
2.5330
247.02
97.51
0.1040
10.14
97.50
81.5850
7,954.54
97.48
0.1300
12.67
97.46
0.2820
27.48
97.42
0.2570
25.04
97.41
0.0520
5.07
97.40
0.8980
87.47
97.39
5.3570
521.72
97.33
0.7850
76.40
97.32
4.0160
390.84
97.31
0.0840
8.17
97.30
2.0090
195.48
97.29
0.0850
8.27
97.28
0.0890
8.66
97.27
0.2160
21.01
97.26
0.3470
33.75
97.25
77.2990
7,517.33
97.23
0.1790
17.40
97.21
5.2940
514.63
97.19
0.1150
11.18
97.16
1.9110
185.67
97.11
1.2430
120.71
97.10
2.4410
237.02
97.09
0.0870
8.45
97.07
423.2950
41,089.25
97.05
0.1340
13.00
97.03
1.9160
185.91
97.00
31.2460
3,030.86
96.99
100.2430
9,722.57
96.97
0.0670
6.50
96.96
0.8980
87.07
96.95
0.0520
5.04
96.94
6.6990
649.40
96.91
0.5380
52.14
96.90
0.6830
66.18
96.88
4.6420
449.72
96.87
1.1500
111.40
96.86
0.3720
36.03
96.83
137.4090
13,305.31
96.81
1.9110
185.00
96.80
12.5890
1,218.62
96.75
0.1460
14.13
96.74
2.6570
257.04
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
4.0160
388.27
96.67
4.1950
405.53
96.66
10.0980
976.07
96.63
0.6880
66.48
96.62
0.0800
7.73
96.60
11.4460
1,105.68
96.59
1.8870
182.27
96.57
1.7330
167.36
96.56
0.0840
8.11
96.55
4.5670
440.94
96.54
0.1150
11.10
96.53
0.8980
86.68
96.52
4.4970
434.05
96.50
78.2710
7,553.15
96.46
0.2770
26.72
96.45
8.4420
814.23
96.44
0.0710
6.85
96.43
0.3610
34.81
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
4.0160
386.98
96.35
2.8460
274.21
96.31
1.9160
184.53
96.30
0.3830
36.88
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
0.9990
96.10
96.19
0.1350
12.99
96.15
2.7040
259.99
96.14
0.2100
20.19
96.10
1.1320
108.79
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
127.4940
12,245.80
96.04
4.0920
393.00
96.00
60.4780
5,805.89
95.99
11.2560
1,080.46
95.97
0.0860
8.25
95.96
0.2360
22.65
95.95
2.0870
200.25
95.90
0.6800
65.21
95.89
2.7840
266.96
95.88
1.8870
180.93
95.85
0.1160
11.12
95.83
0.1280
12.27
95.82
0.0840
8.05
95.76
0.2560
24.51
95.74
2.1680
207.56
95.73
0.0630
6.03
95.72
4.1200
394.37
95.70
6.4040
612.86
95.69
1.0930
104.59
95.68
4.2390
405.59
95.67
1.1260
107.72
95.66
0.8980
85.90
95.65
0.3900
37.30
95.62
0.1000
9.56
95.60
2.0600
196.94
95.59
0.5090
48.66
95.58
0.1480
14.15
95.57
0.1700
16.25
95.56
0.0550
5.26
95.55
0.1180
11.27
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
1.5880
151.65
95.49
19.9520
1,905.22
95.46
0.0550
5.25
95.44
0.2240
21.38
95.43
1.1160
106.50
95.40
4.0160
383.13
95.39
6.4870
618.79
95.38
0.1260
12.02
95.37
10.1510
968.10
95.35
0.1510
14.40
95.34
0.1370
13.06
95.33
0.0800
7.63
95.32
5.2940
504.62
95.27
127.3810
12,135.59
95.25
3.4360
327.28
95.24
11.1640
1,063.26
95.23
0.8980
85.52
95.21
1.1000
104.73
95.20
0.4110
39.13
95.19
0.5760
54.83
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
0.6340
60.33
95.13
0.2900
27.59
95.12
0.3610
34.34
95.09
0.1040
9.89
95.08
4.0160
381.84
95.07
0.0840
7.99
95.06
0.0560
5.32
95.04
1.9110
181.62
95.00
263.4540
25,028.13
94.99
2.4250
230.35
94.97
0.2100
19.94
94.96
0.1050
9.97
94.95
5.2940
502.67
94.93
0.1820
17.28
94.89
1.9160
181.81
94.85
0.0920
8.73
94.83
1.8870
178.94
94.80
106.9690
10,140.66
94.79
0.0590
5.59
94.77
27.1460
2,572.63
94.76
32.1930
3,050.61
94.73
0.1280
12.13
94.71
4.6930
444.47
94.69
3.8650
365.98
94.67
0.1220
11.55
94.66
1.2270
116.15
94.65
0.1450
13.72
94.64
0.2570
24.32
94.61
0.1150
10.88
94.58
5.2940
500.71
94.54
1.9160
181.14
94.50
78.6710
7,434.41
94.49
129.0950
12,198.19
94.48
0.1490
14.08
94.47
14.5930
1,378.60
94.44
5.5060
519.99
94.43
0.6570
62.04
94.42
0.0670
6.33
94.41
0.2230
21.05
94.40
3.2960
311.14
94.37
7.2570
684.84
94.36
2.6080
246.09
94.34
1.9110
180.28
94.33
1.9850
187.25
94.32
0.0840
7.92
94.30
61.5180
5,801.15
94.29
0.1690
15.94
94.20
5.5870
526.30
94.19
1.9160
180.47
94.18
0.3140
29.57
94.14
1.8870
177.64
94.12
21.9070
2,061.89
94.10
0.2570
24.18
94.08
0.0540
5.08
94.07
0.3080
28.97
94.06
0.0800
7.52
94.03
3.9970
375.84
94.00
48.6960
4,577.42
93.99
2.5050
235.44
93.98
0.3110
29.23
93.96
0.1760
16.54
93.93
1.3080
122.86
93.91
2.4680
231.77
93.90
0.0760
7.14
93.89
0.9190
86.28
93.85
1.9160
179.82
93.84
5.2940
496.79
93.82
0.0770
7.22
93.81
40.5030
3,799.59
93.80
18.5740
1,742.24
93.75
0.8040
75.38
93.74
0.2930
27.47
93.72
0.9280
86.97
93.71
0.3200
29.99
93.70
0.7530
70.56
93.68
0.2360
22.11
93.67
0.1390
13.02
93.66
0.2250
21.07
93.65
1.9110
178.97
93.64
0.0540
5.06
93.63
0.4410
41.29
93.60
0.9500
88.92
93.58
0.2490
23.30
93.56
0.3830
35.83
93.50
82.1190
7,678.13
93.48
5.4980
513.95
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
0.3660
34.20
93.43
1.7480
163.32
93.40
0.0670
6.26
93.38
0.2220
20.73
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
0.9350
87.26
93.31
0.1300
12.13
93.30
1.9110
178.30
93.28
0.4030
37.59
93.26
0.3090
28.82
93.25
2.2060
205.71
93.18
0.2360
21.99
93.17
3.7890
353.02
93.16
4.1550
387.08
93.15
1.9160
178.48
93.12
0.1580
14.71
93.11
1.8870
175.70
93.10
5.5130
513.26
93.07
0.2250
20.94
93.06
0.8980
83.57
93.04
3.4780
323.59
93.02
5.8300
542.31
93.00
297.7800
27,693.54
92.98
0.0950
8.83
92.96
1.9110
177.65
92.94
0.9340
86.81
92.93
5.0880
472.83
92.92
0.0630
5.85
92.88
0.0670
6.22
92.87
3.8250
355.23
92.85
0.1400
13.00
92.84
4.0160
372.85
92.83
0.5730
53.19
92.81
1.9160
177.82
92.80
11.2270
1,041.87
92.78
0.1480
13.73
92.77
2.0520
190.36
92.75
0.1370
12.71
92.74
5.2940
490.97
92.73
0.1040
9.64
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
1.2080
111.98
92.68
0.7000
64.88
92.67
0.1260
11.68
92.66
1.4160
131.21
92.64
0.1550
14.36
92.63
0.8980
83.18
92.62
1.9110
177.00
92.60
0.0820
7.59
92.55
0.0820
7.59
92.53
0.1190
11.01
92.52
4.0160
371.56
92.51
0.5820
53.84
92.50
88.1610
8,154.89
92.48
1.3010
120.32
92.47
1.9160
177.17
92.45
0.3300
30.51
92.43
1.8870
174.42
92.42
0.2740
25.32
92.41
0.1150
10.63
92.40
0.0830
7.67
92.38
0.2990
27.62
92.37
5.5260
510.44
92.35
0.0830
7.67
92.31
0.5570
51.42
92.30
0.1480
13.66
92.28
1.9110
176.35
92.25
0.2580
23.80
92.23
0.1960
18.08
92.22
26.0840
2,405.47
92.21
0.2630
24.25
92.20
4.9970
460.72
92.19
0.1730
15.95
92.18
0.3600
33.18
92.16
0.1200
11.06
92.15
0.1420
13.09
92.13
3.9880
367.41
92.12
1.9160
176.50
92.10
17.2240
1,586.33
92.09
3.1120
286.58
92.08
9.4200
867.39
92.07
0.1820
16.76
92.06
0.4020
37.01
92.05
1.4690
135.22
92.04
0.1420
13.07
92.01
5.2940
487.10
92.00
1.6510
151.89
91.99
1.3690
125.93
91.98
7.5140
691.14
91.97
0.7270
66.86
91.96
0.5280
48.55
91.95
0.3400
31.26
91.94
1.9110
175.70
91.93
7.5160
690.95
91.92
0.0600
5.52
91.91
0.0960
8.82
91.90
0.1910
17.55
91.89
0.4590
42.18
91.88
4.4270
406.75
91.87
0.2420
22.23
91.86
0.5390
49.51
91.85
0.5530
50.79
91.84
0.1170
10.75
91.83
2.6970
247.67
91.82
0.8060
74.01
91.81
0.3240
29.75
91.80
0.0830
7.62
91.79
0.9790
89.86
91.78
8.6530
794.17
91.77
0.1270
11.65
91.76
1.2470
114.42
91.75
66.8560
6,134.04
91.73
0.1210
11.10
91.72
3.7820
346.89
91.71
0.1270
11.65
91.70
1.3650
125.17
91.69
0.7700
70.60
91.68
0.5610
51.43
91.66
4.9830
456.74
91.65
60.3580
5,531.81
91.63
0.7950
72.85
91.61
5.5160
505.32
91.60
2.0540
188.15
91.59
5.6290
515.56
91.56
4.8070
440.13
91.55
20.0970
1,839.88
91.54
27.6440
2,530.53
91.53
4.6080
421.77
91.52
3.9250
359.22
91.51
11.0280
1,009.17
91.50
0.0830
7.59
91.49
0.7160
65.51
91.47
9.3280
853.23
91.46
12.4770
1,141.15
91.45
3.0490
278.83
91.44
16.3360
1,493.76
91.43
0.0560
5.12
91.42
2.2000
201.12
91.41
0.0560
5.12
91.40
11.2360
1,026.97
91.39
11.1530
1,019.27
91.38
21.5380
1,968.14
91.37
0.0560
5.12
91.36
11.8880
1,086.09
91.35
0.2060
18.82
91.34
5.9550
543.93
91.33
0.9540
87.13
91.32
0.0560
5.11
91.31
0.0560
5.11
91.30
6.7560
616.82
91.29
19.1290
1,746.29
91.28
0.1170
10.68
91.27
0.0560
5.11
91.26
22.0300
2,010.46
91.25
2.9780
271.74
91.24
4.0720
371.53
91.23
4.7480
433.16
91.22
6.7390
614.73
91.21
2.7980
255.21
91.20
9.3060
848.71
91.19
0.0560
5.11
91.18
14.4460
1,317.19
91.17
5.3490
487.67
91.16
22.0390
2,009.08
91.15
27.9780
2,550.19
91.14
8.0630
734.86
91.13
33.0610
3,012.85
91.12
17.4440
1,589.50
91.11
1.9720
179.67
91.10
31.1260
2,835.58
91.09
11.1970
1,019.93
91.08
10.4220
949.24
91.07
30.3270
2,761.88
91.06
12.9070
1,175.31
91.05
7.2380
659.02
91.04
31.6750
2,883.69
91.03
10.1780
926.50
91.02
5.6470
513.99
91.01
39.0160
3,550.85
91.00
26.2140
2,385.47
90.99
34.3750
3,127.78
90.98
25.0210
2,276.41
90.97
34.6980
3,156.48
90.96
9.5120
865.21
90.95
25.0430
2,277.66
90.94
19.5260
1,775.69
90.93
14.5070
1,319.12
90.92
29.1380
2,649.23
90.91
13.3040
1,209.47
90.90
5.1500
468.14
90.89
26.3690
2,396.68
90.88
33.2880
3,025.21
90.87
18.1710
1,651.20
90.86
35.1250
3,191.46
90.85
20.9840
1,906.40
90.84
5.9460
540.13
90.83
30.2590
2,748.42
90.82
53.9590
4,900.56
90.81
30.1960
2,742.10
90.80
133.0950
12,085.03
90.79
63.3940
5,755.54
90.78
38.0450
3,453.73
90.77
38.4460
3,489.74
90.76
21.0940
1,914.49
90.75
28.0860
2,548.80
90.74
34.0540
3,090.06
90.73
23.1890
2,103.94
90.72
17.6950
1,605.29
90.71
13.9290
1,263.50
90.70
11.2950
1,024.46
90.62
90.69
0.8150
73.91
90.68
15.8560
1,437.82
90.67
23.6850
2,147.52
90.66
30.8820
2,799.76
90.65
31.1970
2,828.01
90.64
23.0780
2,091.79
90.63
72.4620
6,567.23
90.62
105.6430
9,573.37
90.61
53.3580
4,834.77
90.60
63.4160
5,745.49
90.59
32.2940
2,925.51
90.58
19.9870
1,810.42
90.57
30.3420
2,748.07
90.56
21.4930
1,946.41
90.55
10.0170
907.04
90.54
36.6870
3,321.64
90.53
7.3010
660.96
90.52
3.1200
282.42
90.51
26.6780
2,414.63
90.50
43.8630
3,969.60
90.49
21.1180
1,910.97
90.48
31.0430
2,808.77
90.47
12.8040
1,158.38
90.46
31.6990
2,867.49
90.45
8.4300
762.49
90.44
17.5810
1,590.03
90.43
32.0360
2,897.02
90.42
45.9690
4,156.52
90.41
23.7780
2,149.77
90.40
33.6040
3,037.80
90.39
18.5940
1,680.71
90.38
1.3720
124.00
90.37
9.7170
878.13
90.36
33.0670
2,987.93
90.35
7.6650
692.53
90.34
13.3110
1,202.52
90.33
1.6360
147.78
90.32
2.9130
263.10
90.31
21.9780
1,984.83
90.30
11.0250
995.56
90.29
6.7330
607.92
90.28
37.0540
3,345.24
90.27
6.3730
575.29
90.26
2.0280
183.05
90.25
37.6310
3,396.20
90.24
5.7930
522.76
90.23
25.9900
2,345.08
90.22
5.6170
506.77
90.21
60.5860
5,465.46
90.20
5.8600
528.57
90.19
3.1400
283.20
90.18
25.3210
2,283.45
90.17
11.0380
995.30
90.16
0.1180
10.64
90.15
0.0560
5.05
90.14
22.1650
1,997.95
90.13
33.7490
3,041.80
90.12
0.3900
35.15
90.11
4.3280
390.00
90.10
4.8500
436.99
90.09
2.0260
182.52
90.08
23.2790
2,096.97
90.07
0.0560
5.04
90.06
0.6070
54.67
90.05
20.4170
1,838.55
90.04
0.2650
23.86
90.03
28.7380
2,587.28
90.02
0.2160
19.44
90.01
19.4740
1,752.85
90.00
17.0120
1,531.08
89.99
6.7520
607.61
89.98
0.4960
44.63
89.97
76.0000
6,837.72
89.96
72.9400
6,561.68
89.95
0.0560
5.04
89.94
1.3850
124.57
89.93
18.4280
1,657.23
89.92
3.8750
348.44
89.91
1.2600
113.29
89.90
0.5000
44.95
89.89
59.2800
5,328.68
89.88
0.3640
32.72
89.87
23.6580
2,126.14
89.86
1.3170
118.35
89.85
1.1840
106.38
89.84
16.5480
1,486.67
89.83
25.9810
2,333.87
89.82
8.8150
791.76
89.81
14.0250
1,259.59
89.80
0.6310
56.66
89.79
39.6000
3,555.68
89.78
3.9490
354.54
89.77
4.7950
430.45
89.76
3.5170
315.69
89.75
24.6910
2,216.02
89.74
0.0830
7.45
89.71
0.5310
47.64
89.70
2.3570
211.42
89.69
0.7030
63.05
89.68
3.3690
302.13
89.66
1.1120
99.70
89.64
5.2530
470.88
89.63
0.1220
10.93
89.62
1.8630
166.96
89.61
0.0920
8.24
89.60
3.6980
331.34
89.59
3.7920
339.73
89.58
1.8490
165.63
89.57
1.1190
100.23
89.56
0.0560
5.02
89.55
0.6040
54.09
89.54
0.9280
83.09
89.53
0.8330
74.58
89.52
13.7170
1,227.95
89.51
4.9920
446.83
89.50
20.0660
1,795.91
89.49
39.0320
3,492.97
89.48
1.2530
112.12
89.47
0.1420
12.70
89.45
0.1440
12.88
89.44
2.6680
238.63
89.43
2.3900
213.74
89.42
1.8320
163.82
89.41
4.6730
417.81
89.40
0.4250
38.00
89.39
2.1240
189.86
89.37
1.2570
112.34
89.36
1.8440
164.78
89.35
0.5190
46.37
89.34
8.7960
785.83
89.33
4.0870
365.09
89.32
4.0160
358.71
89.31
40.5590
3,622.32
89.30
1.7450
155.83
89.29
0.4460
39.82
89.28
0.3910
34.91
89.27
1.9110
170.59
89.26
0.2460
21.96
89.25
0.2680
23.92
89.22
3.3050
294.87
89.19
0.2800
24.97
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
6.5050
579.99
89.14
0.2230
19.88
89.12
112.3510
10,012.72
89.11
0.9690
86.35
89.10
31.9470
2,846.48
89.07
3.3680
299.99
89.06
0.1150
10.24
89.05
1.0320
91.90
89.01
1.0000
89.01
89.00
116.9400
10,407.66
88.99
0.1520
13.53
88.98
0.1460
12.99
88.96
0.0570
5.07
88.94
1.9110
169.96
88.89
65.4760
5,820.16
88.88
10.0560
893.78
88.86
33.6960
2,994.23
88.83
20.3240
1,805.38
88.82
5.7470
510.45
88.81
0.1120
9.95
88.80
0.0670
5.95
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
3.1000
275.13
88.73
1.0600
94.05
88.70
5.6360
499.91
88.69
59.9980
5,321.22
88.68
5.2820
468.41
88.67
0.0570
5.05
88.66
0.1450
12.86
88.64
0.3200
28.36
88.61
1.9110
169.33
88.60
1.1870
105.17
88.56
6.9060
611.60
88.54
13.7390
1,216.45
88.50
6.3940
565.87
88.49
71.5070
6,327.65
88.47
5.8590
518.35
88.46
0.1150
10.17
88.45
3.8030
336.38
88.44
0.1280
11.32
88.43
5.8130
514.04
88.42
63.1170
5,580.81
88.40
33.9700
3,002.95
88.39
0.5090
44.99
88.38
0.3010
26.60
88.36
5.0890
449.66
88.35
0.1560
13.78
88.33
0.0920
8.13
88.32
50.5390
4,463.60
88.31
0.2570
22.70
88.30
0.8980
79.29
88.29
1.9110
168.72
88.28
0.0670
5.91
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
2.2670
199.95
88.18
0.1970
17.37
88.17
0.1150
10.14
88.16
0.0570
5.03
88.13
2.0800
183.31
88.12
7.4520
656.67
88.11
0.1540
13.57
88.10
0.5670
49.95
88.04
4.2470
373.91
88.01
4.2550
374.48
88.00
265.1270
23,331.18
87.99
0.4980
43.82
87.98
5.8990
518.99
87.97
2.8360
249.48
87.96
1.9110
168.09
87.95
34.0440
2,994.17
87.93
0.0800
7.03
87.90
0.6940
61.00
87.88
11.9540
1,050.52
87.87
0.1150
10.11
87.86
0.8980
78.90
87.84
0.2100
18.45
87.82
0.3120
27.40
87.80
2.1440
188.24
87.79
2.0290
178.13
87.78
5.3510
469.71
87.77
5.8240
511.17
87.75
60.7090
5,327.21
87.72
4.0730
357.28
87.70
21.7780
1,909.93
87.69
0.0600
5.26
87.67
0.4150
36.38
87.66
0.1230
10.78
87.65
1.2900
113.07
87.64
1.9110
167.48
87.61
0.0840
7.36
87.60
3.3340
292.06
87.58
2.1050
184.36
87.55
8.0000
700.40
87.50
6.6670
583.36
87.49
0.0660
5.77
87.48
2.0130
176.10
87.47
1.9970
174.68
87.46
0.1650
14.43
87.45
63.1290
5,520.63
87.44
1.2490
109.21
87.43
6.1920
541.37
87.40
9.7360
850.93
87.39
0.3140
27.44
87.37
5.7220
499.93
87.34
0.2120
18.52
87.33
0.3350
29.26
87.32
0.1690
14.76
87.31
1.9110
166.85
87.30
3.0000
261.90
87.29
0.2570
22.43
87.28
0.1150
10.04
87.26
0.0670
5.85
87.25
0.5470
47.73
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2230
19.44
87.17
0.1960
17.09
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
0.5730
49.93
87.13
0.1140
9.93
87.11
1.3920
121.26
87.09
5.2940
461.05
87.08
4.0160
349.71
87.00
849.3480
73,893.28
86.99
2.0970
182.42
86.97
0.3150
27.40
86.94
3.3360
290.03
86.90
130.3020
11,323.24
86.87
0.1000
8.69
86.86
17.5340
1,523.00
86.84
1.9500
169.34
86.82
1.9160
166.35
86.81
3.3440
290.29
86.80
0.1000
8.68
86.79
0.3990
34.63
86.77
4.5200
392.20
86.76
4.0960
355.37
86.75
5.3610
465.07
86.70
0.1150
9.97
86.67
1.9110
165.63
86.66
1.1520
99.83
86.64
0.1260
10.92
86.58
12.9340
1,119.83
86.57
0.7220
62.50
86.55
0.3950
34.19
86.53
1.8870
163.28
86.52
0.6770
58.57
86.51
6.0000
519.06
86.50
3.1720
274.38
86.48
0.2100
18.16
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
4.1840
361.66
86.43
0.0610
5.27
86.41
5.4090
467.39
86.39
0.0580
5.01
86.38
0.1570
13.56
86.35
2.0330
175.55
86.34
0.1490
12.86
86.33
0.0650
5.61
86.30
0.0610
5.26
86.29
0.2570
22.18
86.28
0.0610
5.26
86.27
1.2740
109.91
86.26
2.3520
202.88
86.25
0.1610
13.89
86.24
0.0670
5.78
86.23
2.0000
172.46
86.21
2.0540
177.08
86.18
1.9160
165.12
86.13
0.3810
32.82
86.12
4.6310
398.82
86.11
0.4640
39.96
86.08
0.0630
5.42
86.07
5.2940
455.65
86.04
1.9110
164.42
86.01
0.1890
16.26
86.00
145.9420
12,551.01
85.98
78.4160
6,742.21
85.93
0.1280
11.00
85.90
0.0930
7.99
85.89
1.8870
162.07
85.88
0.7580
65.10
85.87
1.9160
164.53
85.86
1.0000
85.86
85.83
0.1150
9.87
85.82
0.1260
10.81
85.81
0.0890
7.64
85.80
2.9500
253.11
85.79
0.1930
16.56
85.76
24.8760
2,133.37
85.73
5.3610
459.60
85.72
1.9110
163.81
85.71
0.3200
27.43
85.68
2.0500
175.64
85.67
0.0620
5.31
85.62
0.1000
8.56
85.61
2.4130
206.58
85.59
0.0800
6.85
85.58
2.0380
174.41
85.55
1.9160
163.91
85.54
0.3110
26.60
85.53
0.1590
13.60
85.50
0.3910
33.43
85.48
4.1590
355.51
85.45
0.0830
7.09
85.44
0.2260
19.31
85.42
0.0590
5.04
85.41
1.9110
163.22
85.40
6.0310
515.05
85.37
0.0840
7.17
85.36
0.0720
6.15
85.35
5.2720
449.97
85.34
5.4870
468.26
85.33
0.7850
66.98
85.32
0.0630
5.38
85.30
0.5860
49.99
85.29
0.4080
34.80
85.27
1.8870
160.90
85.26
0.1150
9.80
85.25
0.1940
16.54
85.23
1.9160
163.30
85.22
0.0670
5.71
85.21
0.6330
53.94
85.20
1.2000
102.24
85.19
1,000.0600
85,195.11
85.16
3.9680
337.91
85.15
1.7020
144.93
85.14
0.2100
17.88
85.10
2.2990
195.64
85.09
1.9110
162.61
85.06
6.2620
532.65
85.03
0.0590
5.02
85.00
309.6080
26,316.68
84.98
0.1690
14.36
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
1.9160
162.71
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
4.9080
416.39
84.83
0.1520
12.89
84.78
1.9110
162.01
84.73
5.2940
448.56
84.71
0.0670
5.68
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1280
10.84
84.64
1.8870
159.72
84.62
0.0840
7.11
84.61
4.3140
365.01
84.60
1.9160
162.09
84.56
0.0630
5.33
84.54
0.3810
32.21
84.52
4.0160
339.43
84.50
3.8490
325.24
84.47
1.9110
161.42
84.46
0.3250
27.45
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
5.4090
456.52
84.37
0.1890
15.95
84.33
1.8870
159.13
84.30
0.6930
58.42
84.29
1.9160
161.50
84.24
0.4410
37.15
84.20
4.4390
373.76
84.19
0.1420
11.95
84.16
1.9110
160.83
84.12
0.1150
9.67
84.10
5.9450
499.97
84.09
1.0680
89.81
84.08
0.1960
16.48
84.05
0.3970
33.37
84.04
6.5480
550.29
84.02
1.8870
158.55
84.00
31.5200
2,647.68
83.98
1.9160
160.91
83.95
0.1960
16.45
83.88
4.1000
343.91
83.86
1.5860
133.00
83.85
1.9110
160.24
83.84
0.1150
9.64
83.83
0.2100
17.60
83.80
0.1650
13.83
83.77
0.1720
14.41
83.75
0.1000
8.38
83.72
1.8870
157.98
83.68
24.0660
2,013.84
83.67
1.9160
160.31
83.65
0.3280
27.44
83.64
0.1730
14.47
83.63
0.0930
7.78
83.61
0.0640
5.35
83.60
6.5080
544.07
83.56
4.0160
335.58
83.55
12.0830
1,009.53
83.54
1.9110
159.64
83.50
18.7390
1,564.71
83.47
0.0850
7.09
83.44
0.1930
16.10
83.41
2.0150
168.07
83.36
1.9160
159.72
83.34
1.3430
111.93
83.33
0.0970
8.08
83.32
0.0800
6.67
83.30
7.9790
664.65
83.27
0.6390
53.21
83.25
0.0650
5.41
83.24
4.3450
361.68
83.23
1.9110
159.05
83.22
3.6040
299.92
83.20
124.4000
10,350.08
83.18
0.1000
8.32
83.17
0.0670
5.57
83.13
0.0840
6.98
83.12
1.5550
129.25
83.11
12.0320
999.98
83.10
1.9590
162.79
83.05
1.9160
159.12
83.04
0.0630
5.23
83.03
0.2240
18.60
83.00
366.2980
30,402.73
82.97
6.9220
574.32
82.93
0.0890
7.38
82.92
6.2680
519.74
82.87
1.3150
108.97
82.84
1.1150
92.37
82.83
0.3310
27.42
82.82
0.1000
8.28
82.80
1.8870
156.24
82.75
75.0960
6,214.19
82.74
1.9160
158.53
82.73
6.7800
560.91
82.69
0.1000
8.27
82.68
0.0610
5.04
82.66
0.8520
70.43
82.64
0.1440
11.90
82.62
2.4000
198.29
82.61
0.1920
15.86
82.60
4.0160
331.72
82.57
0.1740
14.37
82.56
0.1220
10.07
82.54
0.1000
8.25
82.53
0.2100
17.33
82.50
3.2290
266.39
82.44
1.9160
157.96
82.43
0.3330
27.45
82.39
0.1960
16.15
82.38
0.0840
6.92
82.36
0.4410
36.32
82.32
1.9110
157.31

Recent Trades

Price
Size
Time
90.5900
0.1130
18:33:48
90.5900
0.4700
18:33:48
90.6000
0.0560
18:33:48
90.6000
0.3590
18:33:50
90.6000
0.1150
18:33:50
90.6000
0.1580
18:33:50
90.6000
0.1120
18:33:53
90.6000
0.1870
18:33:56
90.6000
0.1170
18:33:56
90.6000
0.1120
18:34:07
90.6000
0.3070
18:34:08
90.6000
0.1150
18:34:08
90.6000
0.1210
18:34:16
90.6000
0.1210
18:34:16
90.5900
0.0560
18:34:19
90.5900
0.4480
18:34:19
90.5900
3.7600
18:34:27
90.5900
0.1130
18:34:27
90.5900
1.0900
18:34:27
90.6000
0.0560
18:34:27
90.5900
0.0560
18:34:29
90.5900
0.5190
18:34:29
90.6000
0.1140
18:34:45
90.6100
0.0560
18:34:45
90.6100
0.4700
18:34:45
90.6100
0.1160
18:34:45
90.6200
0.0560
18:34:45
90.6200
0.1800
18:34:45
90.6200
1.0000
18:34:45
90.6300
0.0560
18:34:45
90.6200
0.1140
18:34:48
90.6200
0.5040
18:34:48
90.6200
1.8000
18:34:48
90.6200
0.4650
18:34:48
90.6300
0.0560
18:34:48
90.6300
0.1100
18:34:52
90.6300
0.0070
18:34:52
90.6300
0.1190
18:34:53
90.6300
0.1200
18:34:55
90.6200
0.0560
18:34:58
90.6200
0.1160
18:34:58
90.6200
0.1650
18:35:03
90.6200
2.0000
18:35:04
90.6200
0.1110
18:35:06
90.6200
0.1120
18:35:08
90.6200
0.1130
18:35:10
90.6200
3.1090
18:35:13
90.6200
0.1200
18:35:15
90.6100
0.0560
18:35:17
90.6100
1.8000
18:35:17
90.6100
0.0830
18:35:17
90.6100
2.0000
18:35:17
90.6100
0.1210
18:35:17
90.6100
4.6620
18:35:17
90.6200
0.1190
18:35:25
90.6200
0.8810
18:35:25
90.6200
0.1130
18:35:25
90.6100
0.1130
18:35:32
90.6100
1.2840
18:35:32
90.6100
0.7100
18:35:32
90.6100
1.2870
18:35:32
90.6100
2.9630
18:35:32
90.6200
0.0560
18:35:32
90.6200
0.1210
18:35:33
90.6200
0.1190
18:35:34
90.6300
0.0560
18:35:39
90.6300
0.0160
18:35:39
90.6300
0.0980
18:35:39
90.6400
0.0560
18:35:39
90.6400
0.1800
18:35:39
90.6400
0.0610
18:35:39
90.6400
0.4630
18:35:39
90.6400
0.1180
18:35:39
90.6500
0.0560
18:35:39
90.6500
0.0830
18:35:39
90.6500
0.1150
18:35:41
90.6500
0.1130
18:35:53
90.6600
0.0560
18:35:54
90.6600
0.1800
18:35:54
90.6600
0.0610
18:35:54
90.6600
0.4630
18:35:54
90.6600
0.1170
18:35:54
90.6700
0.0560
18:35:54
90.6700
0.1120
18:35:55
90.6800
0.0560
18:36:01
90.6800
0.0160
18:36:01
90.6800
0.0990
18:36:06
90.6800
0.4580
18:36:06
90.6900
0.0560
18:36:06
90.7000
0.0560
18:36:06
90.7000
0.0610
18:36:06
90.7000
0.1800
18:36:06
90.7000
0.1200
18:36:06
90.7100
0.0560
18:36:06
90.7100
0.1200
18:36:11
90.7000
0.0830
18:36:12
90.7000
0.0560
18:36:12
90.7000
0.1170
18:36:12
90.7000
0.1120
18:36:13
90.7000
0.1200
18:36:15

Login to View your open Positions

Login Now