catly

System Initializing

catly
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
115.15
Open 115.97000000
Low 110.38000000
High 118.50000000
Vol 3,972
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
258.00
12.9440
3,339.55
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.9310
1,232.75
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
235.47
0.1000
23.55
230.47
0.0690
15.90
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
225.47
0.1000
22.55
224.97
0.0420
9.45
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.60
0.0900
19.76
215.60
0.0310
6.68
215.47
0.1000
21.55
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.60
0.0500
10.48
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.60
0.0500
10.28
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
29.3250
6,011.63
201.95
0.1300
26.25
201.60
0.0500
10.08
200.09
0.0680
13.61
200.00
34.3100
6,862.00
199.98
0.1000
20.00
199.00
5.6540
1,125.15
198.98
0.0500
9.95
198.00
17.2890
3,423.22
197.98
0.0500
9.90
197.00
2.2090
435.17
196.99
0.0800
15.76
196.98
0.0500
9.85
195.98
0.0500
9.80
195.11
0.0260
5.07
195.00
0.4980
97.11
194.98
0.0500
9.75
193.44
0.1300
25.15
193.00
0.4700
90.71
192.98
0.0500
9.65
191.00
5.2640
1,005.42
190.98
0.0500
9.55
190.00
2.2520
427.88
189.98
0.1000
19.00
189.00
9.7080
1,834.81
188.89
0.0400
7.56
188.00
0.3400
63.92
187.89
0.1000
18.79
185.00
2.5460
471.01
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
182.00
0.0820
14.92
180.69
0.0630
11.38
180.00
0.3850
69.30
179.99
1.0620
191.15
179.77
0.4810
86.47
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
1.4690
261.48
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
119.0000
20,825.00
174.64
0.3320
57.98
173.00
0.1110
19.20
172.00
31.0280
5,336.82
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
4.5610
775.37
169.17
0.9210
155.81
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
166.00
0.0330
5.48
165.06
0.5000
82.53
165.00
0.1000
16.50
164.94
6.9930
1,153.43
164.10
5.4880
900.58
163.00
0.9820
160.07
162.00
10.0000
1,620.00
160.84
1.0000
160.84
160.00
17.7740
2,843.84
159.39
0.1300
20.72
159.17
0.5490
87.38
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
157.00
0.1270
19.94
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
0.5490
85.10
154.27
0.3000
46.28
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
11.0510
1,657.65
149.84
4.7110
705.90
149.66
5.8000
868.03
148.23
0.0380
5.63
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
144.05
0.1020
14.69
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.00
18.7890
2,630.46
139.00
23.2490
3,231.61
138.69
0.3950
54.78
138.43
0.0410
5.68
136.00
0.7310
99.42
135.00
0.3990
53.87
134.00
23.3930
3,134.66
133.86
0.1300
17.40
133.08
4.4530
592.61
132.25
0.0420
5.55
132.00
6.9920
922.94
130.88
3.9320
514.62
130.21
0.1120
14.58
130.02
1.3400
174.23
130.00
0.1530
19.89
129.00
0.7380
95.20
128.66
0.1030
13.25
128.31
0.0440
5.65
128.23
0.0850
10.90
128.20
2.5770
330.37
127.57
0.9040
115.32
127.50
0.0870
11.09
125.35
0.1300
16.30
125.33
0.1590
19.93
125.22
0.8830
110.57
125.00
3.5360
442.00
124.73
0.0450
5.61
124.29
0.6880
85.51
122.40
0.0840
10.28
121.48
0.0460
5.59
119.87
5.2880
633.87
119.50
4.3100
515.05
119.36
0.2590
30.91
119.29
2.2430
267.57
119.00
43.7840
5,210.30
118.80
0.3260
38.73
118.76
10.3920
1,234.15
118.52
0.0470
5.57
118.00
0.3090
36.46
117.86
13.2340
1,559.76
117.62
0.5430
63.87
117.35
1.2250
143.75
117.34
0.2600
30.51
116.87
4.0580
474.26
116.81
3.4540
403.46
116.73
20.0000
2,334.60
116.72
3.4450
402.10
116.65
3.4220
399.18
116.56
3.4300
399.80
116.50
3.4300
399.60
116.48
3.4390
400.57
116.42
3.4280
399.09
116.35
3.4290
398.96
116.31
3.4470
400.92
116.30
0.1190
13.84
116.24
2.3790
276.53
116.23
3.4440
400.30
116.19
2.8770
334.28
116.18
3.4360
399.19
116.12
3.4450
400.03
116.07
3.4500
400.44
116.06
0.4830
56.06
115.99
3.4530
400.51
115.93
6.1270
710.30
115.91
0.1220
14.14
115.90
3.4540
400.32
115.89
7.8730
912.40
115.87
0.5270
61.06
115.86
0.3520
40.78
115.81
3.4550
400.12
115.79
0.3060
35.43
115.75
3.4560
400.03
115.71
0.3820
44.20
115.69
7.5890
877.97
115.68
1.1870
137.31
115.67
0.6680
77.27
115.65
3.4640
400.61
115.58
3.4650
400.48
115.52
3.4630
400.05
115.49
3.4650
400.17
115.42
1.0700
123.50
115.39
1.1990
138.35
115.15
115.34
7.4640
860.90
115.32
1.9050
219.68
115.08
0.1950
22.44
115.07
0.4780
55.00
115.06
0.4140
47.63
115.05
1.5730
180.97
115.04
2.8890
332.35
115.01
3.8550
443.36
115.00
2.6080
299.92
114.99
0.3320
38.18
114.91
1.0390
119.39
114.88
3.4570
397.14
114.86
3.4640
397.88
114.77
0.7710
88.49
114.76
3.4650
397.64
114.75
20.0000
2,295.00
114.71
9.0000
1,032.39
114.70
3.4650
397.44
114.69
2.8930
331.80
114.66
3.4620
396.95
114.59
3.4530
395.68
114.58
3.2210
369.06
114.56
3.4560
395.92
114.52
0.3560
40.77
114.51
1.1660
133.52
114.45
0.1230
14.08
114.30
0.3230
36.92
114.28
1.0290
117.59
114.18
1.0230
116.81
114.17
1.0330
117.94
114.14
0.4880
55.70
114.07
1.0130
115.55
113.96
1.0030
114.30
113.88
1.0290
117.18
113.63
0.1760
20.00
113.33
1.2300
139.40
113.21
0.5640
63.85
112.87
0.5660
63.88
112.83
16.5340
1,865.53
112.82
43.3200
4,887.36
112.57
0.5670
63.83
112.14
0.5700
63.92
111.85
0.5710
63.87
111.65
0.0450
5.02
111.49
2.2380
249.51
111.16
0.1470
16.34
111.00
0.1100
12.21
110.85
6.9590
771.41
110.00
2.0280
223.08
109.61
0.2370
25.98
109.56
0.0460
5.04
109.52
0.5730
62.75
109.00
5.1100
556.99
108.91
0.2190
23.85
108.52
7.4000
803.05
108.33
0.1300
14.08
108.10
46.2530
4,999.95
107.84
0.2270
24.48
107.46
0.3870
41.59
106.78
0.2370
25.31
106.21
0.0500
5.31
105.73
0.2460
26.01
105.55
4.7370
499.99
105.20
0.5370
56.49
105.00
2.0040
210.42
104.84
0.1120
11.74
104.58
0.0480
5.02
104.33
0.3830
39.96
103.38
0.9290
96.04
102.10
48.9710
4,999.94
102.01
9.7230
991.84
102.00
4.9010
499.90
100.00
2.2000
220.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.60
2.0280
199.96
98.00
1.0930
107.11
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
95.00
1.0000
95.00
94.84
0.8140
77.20
93.59
0.0580
5.43
92.29
0.2510
23.16
92.22
0.0550
5.07
92.00
0.3580
32.94
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
1.9830
178.47
89.83
1.2440
111.75
89.00
1.5840
140.98
88.62
0.0620
5.49
88.00
0.0570
5.02
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
0.1000
8.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
116.2900
0.1360
17:33:00
116.3000
0.1580
17:34:00
116.2600
0.1290
17:34:01
116.2600
0.1290
17:34:01
116.2600
0.1290
17:34:01
116.2600
0.1290
17:34:01
116.2900
0.1290
17:34:26
116.3000
0.1020
17:34:26
116.2900
0.1930
17:35:00
116.3000
0.0140
17:35:00
116.2900
0.0650
17:37:40
116.2900
0.1000
17:38:00
116.2900
0.0290
17:39:00
116.2900
0.0580
17:39:00
116.2400
1.8710
17:39:37
116.1600
0.2960
17:49:49
116.0400
0.0630
17:52:31
116.0100
0.1790
17:52:31
115.8800
1.6670
17:52:31
115.8700
0.0910
17:52:31
115.7300
0.1010
17:52:38
115.9500
0.0630
17:52:45
115.9500
0.0320
17:52:45
115.9400
0.5910
17:54:20
115.7300
0.3720
17:56:47
115.8700
0.6100
17:56:52
115.5600
0.0660
17:59:14
115.5600
0.1290
17:59:16
115.5600
0.1290
17:59:16
115.5600
0.1290
17:59:16
115.5600
0.1290
17:59:16
115.5100
1.2570
18:05:00
115.5100
0.0230
18:05:00
115.4800
0.0880
18:07:24
115.4800
0.5400
18:07:24
115.4800
2.6930
18:07:24
115.4800
1.4410
18:07:24
115.4300
0.0460
18:07:42
115.4400
0.0480
18:08:59
115.4400
0.0560
18:09:11
115.4400
0.0610
18:09:16
115.4400
0.0750
18:11:00
115.4300
0.0240
18:12:11
115.4100
0.0760
18:12:11
115.4400
0.0810
18:13:00
115.4400
0.0990
18:14:00
115.4400
0.0940
18:15:00
115.4400
0.0560
18:16:00
115.4400
0.2380
18:16:32
115.4400
0.0540
18:17:00
115.4100
0.0110
18:18:40
115.4100
0.1200
18:18:40
115.3500
0.2430
18:18:40
115.3100
0.2430
18:18:40
115.3100
0.1780
18:18:40
115.1800
0.8810
18:18:59
115.1000
0.2310
18:19:10
115.2000
0.0700
18:19:34
115.2200
0.0800
18:19:34
115.1800
0.2040
18:20:45
115.1600
0.0440
18:21:36
115.1400
0.0980
18:23:00
115.1400
0.1150
18:24:00
115.1400
0.0720
18:24:03
115.1200
0.1040
18:24:24
115.1400
0.0930
18:25:00
115.1400
0.1070
18:26:00
115.1400
0.1140
18:27:00
115.1400
0.1470
18:27:28
115.1400
0.0970
18:28:00
115.1300
0.0600
18:28:59
115.1400
0.1580
18:29:00
115.1400
0.1110
18:29:22
115.1400
0.3610
18:29:22
115.1400
0.4730
18:29:22
115.1500
0.0490
18:29:22
115.1500
0.1300
18:30:00
115.1500
0.0420
18:30:00
115.1500
0.5000
18:30:22
115.1500
0.6660
18:30:22
115.1600
1.3220
18:30:22
115.2000
0.0860
18:30:22
115.2000
0.2480
18:31:00
115.2000
0.1090
18:31:12
115.1500
1.6230
18:31:17
115.1500
0.8770
18:31:17
115.2000
0.5580
18:31:19
115.2600
0.2380
18:31:19
115.4100
0.1430
18:31:19
115.3000
1.6880
18:31:19
115.3400
1.6880
18:31:19
115.4200
0.9300
18:31:19
115.4200
0.0860
18:31:34
115.4200
0.1430
18:32:00
115.3600
0.0740
18:32:38
115.3600
0.0250
18:32:38
115.4100
0.0740
18:33:00
115.4200
0.1060
18:33:00
115.4200
0.1280
18:34:00
115.3900
0.2140
18:35:00

Login to View your open Positions

Login Now