English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.82
Open
14.78000000
Low
14.56000000
High
15.07000000
Vol
33,086
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.69
259.3690
7,181.93
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.42
235.7900
6,465.36
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
214.5290
5,822.32
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.88
194.8680
5,238.05
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.61
177.1520
4,714.01
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.35
161.0480
4,243.61
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.09
146.4070
3,819.76
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.84
1.0730
27.73
25.83
133.0970
3,437.90
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.57
120.9970
3,093.89
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.32
109.9980
2,785.15
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.07
99.9980
2,506.95
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,226.1720
505,654.30
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.82
90.9070
2,256.31
24.80
18.2170
451.78
24.79
0.3430
8.50
24.78
0.2100
5.20
24.72
0.6520
16.12
24.59
0.7520
18.49
24.57
82.6430
2,030.54
24.50
16.3280
400.04
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.33
75.1300
1,827.91
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.12
53.1330
1,281.57
24.09
68.3000
1,645.35
24.01
0.5000
12.01
24.00
2,949.9800
70,799.52
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.85
62.0910
1,480.87
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.61
56.4460
1,332.69
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.44
0.5050
11.84
23.43
0.7520
17.62
23.38
51.3140
1,199.72
23.31
0.5000
11.66
23.29
2.6520
61.77
23.15
46.6490
1,079.92
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,371.6820
31,548.69
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.92
42.4090
972.01
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.69
38.5530
874.77
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
188.7210
4,246.22
22.47
35.0480
787.53
22.46
1.6700
37.51
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
1.0040
22.39
22.25
31.8620
708.93
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
0.5050
11.20
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
32.7000
720.05
22.01
3,631.9930
79,940.17
22.00
359.9230
7,918.31
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.6520
2,200.25
21.81
26.3320
574.30
21.80
106.5850
2,323.55
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.59
23.9380
516.82
21.58
0.6520
14.07
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
37.9640
816.23
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
22.4490
479.96
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.17
19.7840
418.83
21.15
0.5000
10.58
21.10
28.6930
605.42
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
305.0900
6,406.89
20.99
1.7600
36.94
20.96
17.9850
376.97
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
19.3500
401.51
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.8730
59.53
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.55
100.0000
2,055.00
20.54
17.8610
366.86
20.51
0.6180
12.68
20.50
794.8210
16,293.83
20.49
0.7520
15.41
20.45
103.5050
2,116.68
20.44
32.2210
658.60
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.34
13.5120
274.83
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.26
2.6500
53.69
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.6520
2,028.14
20.14
12.2840
247.40
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
127.1490
2,549.34
20.00
739.3280
14,786.56
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.94
11.1670
222.67
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
44.6470
888.48
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
52.0360
1,030.31
19.77
2.9550
58.42
19.74
10.1520
200.40
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
3.4370
67.26
19.55
9.2290
180.43
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
11.5780
225.66
19.44
0.4000
7.78
19.40
1.3770
26.71
19.35
14.6450
283.38
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
14.9060
286.20
19.16
7.6270
146.13
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.02
10.0000
190.20
19.01
4.2610
81.00
19.00
51.0030
969.06
18.99
12.0040
227.96
18.97
7.9340
150.51
18.94
1.0000
18.94
18.90
38.2450
722.83
18.82
3.9960
75.20
18.80
431.4630
8,111.50
18.78
11.8240
222.05
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.60
5.7300
106.58
18.55
5.0910
94.44
18.53
1.0000
18.53
18.50
9.1600
169.46
18.49
12.1590
224.82
18.48
2.2210
41.04
18.46
54.2940
1,002.27
18.45
0.9270
17.10
18.44
0.7580
13.98
18.43
0.6520
12.02
18.41
5.2090
95.90
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
166.3950
3,045.03
18.27
7.1940
131.43
18.24
12.0250
219.34
18.23
4.7360
86.34
18.20
9.3090
169.42
18.14
0.6520
11.83
18.10
1.0000
18.10
18.05
4.3050
77.71
18.02
0.5040
9.08
18.00
218.7940
3,938.29
17.99
3.6560
65.77
17.95
50.5110
906.67
17.92
2.2210
39.80
17.87
3.9140
69.94
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
12.3150
219.45
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
1.1720
20.77
17.71
0.8470
15.00
17.69
4.2950
75.98
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.60
0.8840
15.56
17.57
0.6520
11.46
17.52
3.2340
56.66
17.50
80.6820
1,411.94
17.47
0.5140
8.98
17.46
5.7500
100.40
17.43
0.5210
9.08
17.40
31.1610
542.20
17.36
2.2210
38.56
17.35
2.9400
51.01
17.33
21.6360
374.95
17.30
5.0000
86.50
17.29
0.6520
11.27
17.25
36.9720
637.77
17.17
3.6730
63.07
17.15
0.9640
16.53
17.08
3.3480
57.18
17.05
9.9900
170.33
17.00
234.9070
3,993.42
16.98
12.9390
219.70
16.85
6.8370
115.20
16.84
1.3090
22.04
16.83
14.5090
244.19
16.80
3.2210
54.11
16.78
3.7450
62.84
16.75
3.5250
59.04
16.71
0.6520
10.89
16.69
1.1750
19.61
16.67
2.0080
33.47
16.66
22.3050
371.60
16.60
1.6280
27.02
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
7.9690
131.49
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.38
0.6410
10.50
16.34
1.6590
27.11
16.30
0.5570
9.08
16.24
2.2210
36.07
16.20
10.4450
169.21
16.18
1.5090
24.42
16.15
60.9420
984.21
16.14
14.2740
230.38
16.11
0.4140
6.67
16.02
128.1110
2,052.34
16.00
44.6860
714.98
15.99
5.0000
79.95
15.96
2.2210
35.45
15.90
23.1240
367.67
15.86
2.2480
35.65
15.85
0.9990
15.83
15.83
10.0000
158.30
15.80
1.0670
16.86
15.79
0.3330
5.26
15.76
0.5760
9.08
15.73
13.9960
220.16
15.72
1.9450
30.58
15.70
84.6480
1,328.97
15.69
2.0830
32.68
15.68
2.2210
34.83
15.67
1.2830
20.10
15.63
3.0010
46.91
15.60
3.9970
62.35
15.58
24.6570
384.16
15.57
0.9900
15.41
15.55
1.3680
21.27
15.50
90.5440
1,403.43
15.49
2.2970
35.58
15.47
0.3580
5.54
15.46
0.3240
5.01
15.45
39.1440
604.77
15.40
60.6100
933.39
15.39
2.5600
39.40
15.36
6.8710
105.54
15.35
130.5930
2,004.60
15.34
6.8710
105.40
15.33
25.2600
387.24
15.31
341.2690
5,224.83
15.30
685.8860
10,494.06
15.28
46.8620
716.05
15.27
64.4000
983.39
15.26
0.3280
5.01
15.25
343.3710
5,236.41
15.24
8.3180
126.77
15.23
115.1080
1,753.09
15.22
14.2960
217.59
15.21
8.8610
134.78
15.20
312.1520
4,744.71
15.19
338.6150
5,143.56
15.18
14.2960
217.01
15.17
91.4130
1,386.74
15.16
14.2960
216.73
15.15
7.4250
112.49
15.14
14.2960
216.44
15.13
338.1740
5,116.57
15.12
16.5170
249.74
15.11
31.0140
468.62
15.10
155.5350
2,348.58
15.09
75.1950
1,134.69
15.08
82.1370
1,238.63
15.07
6.7620
101.90
15.06
14.2960
215.30
15.05
73.9240
1,112.56
15.04
14.2960
215.01
15.03
7.4250
111.60
15.02
80.9260
1,215.51
15.01
2.9180
43.80
15.00
48.0000
720.00
14.99
74.1880
1,112.08
14.98
17.4770
261.81
14.97
7.4250
111.15
14.96
14.2960
213.87
14.95
17.2020
257.17
14.94
40.0380
598.17
14.93
25.3340
378.24
14.92
46.7040
696.82
14.91
22.0940
329.42
14.90
79.9820
1,191.73
14.89
101.5230
1,511.68
14.88
91.8260
1,366.37
14.87
23.1050
343.57
14.86
29.4110
437.05
14.85
33.1560
492.37
14.84
7.4250
110.19
14.82
14.83
17.4930
259.42
14.82
42.1150
624.14
14.81
84.1940
1,246.91
14.80
35.9670
532.31
14.79
87.2790
1,290.86
14.78
27.3830
404.72
14.77
60.5530
894.37
14.76
54.4410
803.55
14.75
520.6270
7,679.25
14.74
72.1050
1,062.83
14.73
64.5250
950.45
14.72
78.8990
1,161.39
14.71
100.9920
1,485.59
14.70
75.2200
1,105.73
14.69
115.0040
1,689.41
14.68
62.8830
923.12
14.67
108.6440
1,593.81
14.66
641.9320
9,410.72
14.65
35.7580
523.85
14.64
83.4980
1,222.41
14.63
14.2960
209.15
14.62
9.4820
138.63
14.61
82.7910
1,209.58
14.60
7,748.2420
113,124.33
14.59
16.1130
235.09
14.58
57.0470
831.75
14.57
14.2960
208.29
14.56
10.3320
150.43
14.55
38.7920
564.42
14.54
31.9390
464.39
14.53
31.3790
455.94
14.51
6.8470
99.35
14.50
489.5300
7,098.19
14.49
1.0340
14.98
14.48
31.7360
459.54
14.47
15.1660
219.45
14.46
17.2600
249.58
14.45
346.1400
5,001.72
14.44
6.7690
97.74
14.43
0.9990
14.42
14.41
2.7060
38.99
14.40
369.8210
5,325.42
14.38
335.9000
4,830.24
14.36
1.1150
16.01
14.35
348.6860
5,003.64
14.33
67.9130
973.19
14.32
23.3400
334.23
14.31
0.3590
5.14
14.30
100.5000
1,437.15
14.28
2.2210
31.72
14.26
0.7710
10.99
14.25
0.6370
9.08
14.22
51.0000
725.22
14.21
0.8370
11.89
14.20
154.1820
2,189.38
14.19
1.0560
14.98
14.18
0.3530
5.01
14.16
0.8470
11.99
14.15
0.7440
10.53
14.14
0.6520
9.22
14.13
4.2020
59.37
14.12
3.3550
47.37
14.11
47.3000
667.40
14.10
100.4960
1,416.99
14.08
0.3730
5.25
14.06
0.8530
11.99
14.05
8.0910
113.68
14.01
18.1720
254.59
14.00
660.7190
9,250.07
13.99
0.3760
5.26
13.96
0.8590
11.99
13.95
0.3770
5.26
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.3440
157.57
13.88
7.2040
99.99
13.86
0.8650
11.99
13.85
0.6520
9.03
13.81
349.2580
4,823.25
13.80
80.3060
1,108.22
13.78
0.6590
9.08
13.76
2.9600
40.73
13.75
0.7270
10.00
13.73
0.5090
6.99
13.70
36.4300
499.09
13.68
3.3270
45.51
13.58
10.5380
143.11
13.57
2.4940
33.84
13.52
251.0570
3,394.29
13.50
331.0170
4,468.73
13.49
5.1290
69.19
13.47
14.5320
195.75
13.41
5.7580
77.21
13.40
3.6730
49.22
13.35
14.2670
190.46
13.33
29.7570
396.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.28
0.6520
8.66
13.26
3.1860
42.25
13.25
50.7540
672.49
13.23
400.0000
5,292.00
13.14
1.0000
13.14
13.10
449.7300
5,891.46
13.01
1.1660
15.17
13.00
558.5520
7,261.18
12.91
1.3770
17.78
12.90
6.5500
84.50
12.88
0.7050
9.08
12.80
5.3980
69.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.66
106.2130
1,344.66
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
15.0000
189.00
12.58
0.4860
6.11
12.55
5.0380
63.23
12.54
3.7540
47.08
12.51
1.8640
23.32
12.50
624.1250
7,801.56
12.46
0.7290
9.08
12.40
5.0000
62.00
12.37
8.8730
109.76
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.22
4.5940
56.14
12.21
2.0470
24.99
12.20
37.2670
454.66
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.05
83.8240
1,010.08
12.01
0.4990
5.99
12.00
5,307.4690
63,689.63
11.95
669.4560
8,000.00
11.92
0.8910
10.62
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
402.4870
4,709.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
10.5170
122.00
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
612.1830
6,856.45
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
21.1650
234.51
11.05
1.0850
11.99
11.00
273.0520
3,003.57
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
10.0000
106.00
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.11
407.3560
4,118.37
10.10
61.1600
617.72
10.06
1.5900
16.00
10.00
2,272.9700
22,729.70
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
253.0000
2,428.80
9.58
0.5220
5.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
1,297.4130
12,195.68
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,772.1030
15,948.93
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
288.4440
2,480.62
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,620.1430
20,961.14
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.66
2,945.4320
22,562.01
7.65
111.4660
852.71
7.61
140.0000
1,065.40
7.60
525.9670
3,997.35
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
16.7960
126.81
7.52
76.0000
571.52
7.51
12.8770
96.71
7.50
2,787.9440
20,909.58
7.49
4.0000
29.96
7.40
556.6360
4,119.11
7.37
1.0000
7.37
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
602.1420
4,214.99
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.8600
0.0230
17:55:01
14.8700
1.0000
17:55:39
14.8600
6.2020
17:57:03
14.8600
1.2230
17:57:03
14.8600
7.4250
17:57:03
14.8600
7.4020
17:57:03
14.8600
0.0230
17:57:03
14.8600
7.3790
17:57:03
14.8600
1.0330
17:57:03
14.8600
7.4250
17:58:08
14.8600
7.4250
17:58:08
14.8500
0.4030
17:58:09
14.8500
0.4030
17:58:09
14.8500
0.4030
17:58:09
14.8500
0.4030
17:58:10
14.8500
0.4030
17:58:11
14.8500
0.4040
17:58:11
14.8500
0.4040
17:58:12
14.8500
0.4040
17:58:12
14.8500
0.4040
17:58:12
14.8500
0.4040
17:58:12
14.8500
0.4040
17:58:12
14.8500
0.4040
17:58:12
14.8500
0.4040
17:58:12
14.8500
0.4040
17:58:12
14.8500
0.4040
17:58:13
14.8500
0.4040
17:58:13
14.8500
1.9600
17:58:26
14.8500
3.3810
17:59:58
14.8500
2.0200
18:00:01
14.8500
2.0200
18:00:03
14.8400
7.4250
18:00:58
14.8400
5.8680
18:00:58
14.8400
1.4000
18:00:58
14.8400
1.4000
18:00:58
14.8400
3.5000
18:00:58
14.8400
3.5000
18:00:58
14.8400
0.5000
18:00:58
14.8400
0.8000
18:00:58
14.8400
0.8000
18:00:58
14.8400
0.8000
18:00:58
14.8400
0.8000
18:00:58
14.8400
0.8000
18:00:58
14.8400
0.3370
18:00:58
14.8400
0.0070
18:00:58
14.8300
7.4250
18:00:58
14.8300
2.0120
18:00:58
14.8300
2.5590
18:00:58
14.8300
0.4770
18:00:58
14.8600
1.9300
18:02:59
14.8600
2.1000
18:04:33
14.8600
1.0000
18:04:33
14.8500
0.8050
18:05:39
14.8400
7.4250
18:06:29
14.8400
7.4250
18:06:32
14.8600
7.4250
18:07:44
14.8600
8.8480
18:07:44
14.8600
3.9150
18:07:44
14.8600
1.0100
18:08:46
14.8600
1.0090
18:09:07
14.8500
1.0100
18:09:25
14.8500
0.6730
18:09:27
14.8600
0.6720
18:09:27
14.8500
1.0100
18:09:28
14.8500
1.0100
18:09:32
14.8500
1.0100
18:09:33
14.8500
1.2400
18:10:09
14.8500
1.2400
18:10:10
14.8500
1.2400
18:10:10
14.8500
1.0100
18:10:11
14.8500
2.4200
18:10:12
14.8500
1.2400
18:11:12
14.8500
1.2400
18:11:20
14.8500
7.4250
18:11:30
14.8500
6.0770
18:14:46
14.8500
1.3480
18:14:46
14.8400
7.4250
18:14:46
14.8400
7.4250
18:14:46
14.8400
7.4250
18:14:47
14.8400
8.4690
18:14:47
14.8400
7.4250
18:14:47
14.8400
0.4040
18:15:17
14.8400
7.0210
18:15:33
14.8400
1.5790
18:15:33
14.8400
5.0000
18:15:58
14.8400
7.4250
18:15:58
14.8400
7.4250
18:16:00
14.8300
0.4850
18:18:51
14.8200
1.6780
18:19:03
14.8200
6.7190
18:21:43
14.8100
7.4250
18:22:18
14.8100
1.0000
18:22:18
14.8100
1.0000
18:22:18
14.8000
1.4000
18:22:18
14.8000
1.4000
18:22:18
14.8300
9.4250
18:25:00
14.8300
4.3440
18:25:00
14.8300
1.3000
18:32:01
14.8300
1.3000
18:32:01
14.8200
3.2210
18:34:20