English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.79
Open
2.83200000
Low
2.65000000
High
2.86600000
Vol
196,995
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.45
95.3200
519.49
5.45
1.8400
10.02
5.44
2,544.4200
13,841.64
5.40
8.4700
45.76
5.40
32.6200
176.21
5.40
24.3600
131.54
5.35
1.4800
7.92
5.32
18.8900
100.49
5.31
264.6000
1,405.03
5.30
41.0400
217.51
5.30
8.0300
42.53
5.29
1.6900
8.94
5.27
1.2600
6.64
5.25
153.7600
807.55
5.25
1.1400
5.98
5.25
1.9000
9.97
5.23
3.3500
17.52
5.22
18.4000
96.05
5.22
1.3500
7.04
5.20
1,005.7900
5,230.11
5.20
1.5300
7.95
5.17
3.0800
15.91
5.16
1.9500
10.06
5.15
29.3400
151.10
5.10
28.3500
144.59
5.09
1.0000
5.09
5.06
10.0000
50.63
5.06
1.2500
6.33
5.01
29.5800
148.23
5.00
16,761.5800
83,807.90
4.99
3.2300
16.12
4.99
9.2900
46.34
4.99
25.0200
124.77
4.98
12,355.2400
61,529.10
4.97
99.9000
496.50
4.97
46.4300
230.52
4.95
3,289.9700
16,285.35
4.93
1,187.4400
5,854.08
4.92
2.9700
14.62
4.90
1,298.3800
6,362.06
4.89
16.9700
82.98
4.88
23,272.1400
113,568.04
4.87
500.0000
2,435.00
4.86
10.2900
49.99
4.86
626.5500
3,042.53
4.85
81.3700
394.40
4.82
90.0800
434.19
4.81
6.1400
29.55
4.80
104.1600
500.18
4.80
13,503.6300
64,817.42
4.80
681.0300
3,266.22
4.79
1.8500
8.86
4.78
225.7200
1,078.94
4.77
1.2500
5.97
4.77
1.0500
5.01
4.75
10.0000
47.50
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
525.0400
2,467.69
4.68
1,156.2200
5,414.58
4.68
1,713.0400
8,017.03
4.67
10.1300
47.33
4.67
856.5300
4,000.00
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
231.1800
1,063.43
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
8.0500
36.95
4.58
100.0000
458.00
4.56
1,438.4000
6,559.10
4.56
17.5900
80.12
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
19,715.3100
88,718.90
4.50
16.4900
74.19
4.49
799.7500
3,590.88
4.49
841.9300
3,776.06
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
433.5100
1,929.12
4.44
3,288.0000
14,598.72
4.43
2.4200
10.71
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
357.6600
1,573.70
4.39
21.3900
93.94
4.39
126.1400
553.75
4.39
238.2000
1,045.22
4.38
49.6300
217.38
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
6,738.0700
28,973.70
4.29
700.0000
3,003.00
4.28
3.5400
15.15
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
24.9200
105.91
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
1.2100
5.09
4.20
1,209.0700
5,078.09
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
937.3300
3,843.05
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
39.0100
157.99
4.03
14.0600
56.70
4.02
500.0000
2,010.00
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
25,267.9400
101,071.76
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
167.0200
666.41
3.99
3.8100
15.19
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
775.6900
3,087.25
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
132.4800
524.62
3.96
2.9900
11.84
3.95
301.3000
1,190.14
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
400.0000
1,568.00
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
724.1700
2,824.26
3.90
437.5400
1,704.66
3.89
2,228.2300
8,667.81
3.89
5.1400
19.98
3.88
1.9900
7.72
3.88
19.6700
76.28
3.87
3.1800
12.31
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
70.6000
271.81
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
9,499.4300
36,097.83
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.77
51.9600
195.89
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.72
564.8200
2,101.13
3.70
1.6200
6.00
3.70
243.2700
900.10
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.66
13.6600
49.97
3.65
34.9200
127.46
3.65
7.9400
28.97
3.63
3.5000
12.71
3.61
7.9400
28.69
3.61
13.4500
48.58
3.60
1,596.9200
5,748.91
3.60
524.4600
1,887.53
3.59
189.1200
678.94
3.59
1,888.2100
6,774.90
3.59
619.1900
2,221.03
3.59
1.6700
5.99
3.58
7.9400
28.40
3.57
1.8700
6.67
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
40.0200
142.07
3.55
10.7300
38.08
3.54
7.9400
28.12
3.53
1.6000
5.65
3.52
7.0000
24.66
3.52
3,234.4300
11,385.19
3.52
13.9700
49.15
3.51
4.1000
14.40
3.51
7.9400
27.84
3.50
3,422.9400
11,980.29
3.50
4.1800
14.62
3.49
126.7800
442.46
3.48
1.6000
5.57
3.48
1,000.0000
3,480.00
3.48
101.0000
351.28
3.47
25.9400
90.01
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
1,448.8600
5,013.06
3.46
14.4500
49.97
3.45
9.8700
34.06
3.45
600.5900
2,072.04
3.44
4.2900
14.76
3.44
130.5900
448.97
3.43
9.5400
32.76
3.43
1.8600
6.38
3.43
74.0500
253.62
3.42
102.0000
349.15
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
2,201.3600
7,484.62
3.40
7.9400
26.99
3.39
4,365.2200
14,815.56
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
175.4400
593.34
3.38
119.7700
404.82
3.38
83.1900
281.10
3.36
7.9400
26.70
3.36
14.8800
49.97
3.36
1.8600
6.24
3.36
9.8700
33.11
3.35
100.0000
335.30
3.35
1,575.7600
5,278.80
3.34
680.4200
2,273.28
3.34
4,402.2600
14,703.55
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
12,738.7600
42,420.07
3.33
3.8000
12.65
3.33
7.9400
26.42
3.32
371.4900
1,232.98
3.32
565.2600
1,874.97
3.32
588.8100
1,951.91
3.31
455.2700
1,508.31
3.31
634.2200
2,099.27
3.31
9.8700
32.65
3.31
15.2500
50.43
3.31
1,731.6200
5,724.74
3.31
4,885.1400
16,145.39
3.30
5,234.8800
17,296.04
3.30
5,787.6100
19,116.48
3.30
6,300.5800
20,804.52
3.30
5,666.3700
18,704.69
3.30
1,519.2400
5,013.49
3.30
509.0000
1,679.19
3.30
612.7400
2,020.20
3.29
6.0000
19.76
3.29
610.0000
2,008.12
3.29
7.9400
26.13
3.29
508.5100
1,673.00
3.29
20.2800
66.68
3.29
6.0800
19.98
3.29
1.8600
6.11
3.28
513.0000
1,683.15
3.28
268.8200
881.73
3.27
3.5100
11.48
3.26
9.8700
32.20
3.26
2,215.9400
7,223.96
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
69.3600
225.84
3.25
7.0700
23.01
3.25
12.5400
40.77
3.25
2,822.2300
9,172.25
3.25
4.3000
13.97
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
135.0900
437.69
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
4.5600
14.71
3.22
407.9400
1,313.57
3.22
9.8700
31.74
3.21
1.8600
5.98
3.20
2,048.1700
6,554.14
3.20
69.7300
223.07
3.20
50.0000
159.75
3.19
1.6000
5.11
3.19
1.8800
5.99
3.19
589.1000
1,876.28
3.18
7.9400
25.28
3.17
9.8700
31.30
3.17
3.8000
12.03
3.17
50.0000
158.25
3.15
4.9900
15.72
3.15
417.7600
1,315.94
3.15
7.9400
25.00
3.14
46.9900
147.69
3.14
1.8600
5.84
3.14
2.0300
6.37
3.13
423.3900
1,325.21
3.13
16.6500
52.06
3.12
54.2100
169.14
3.11
7.9400
24.72
3.11
19.5400
60.77
3.10
4,988.7000
15,464.97
3.10
34.9700
108.37
3.09
60.7100
187.78
3.09
3.8000
11.73
3.08
9.8700
30.43
3.08
130.3800
401.57
3.08
2.2600
6.96
3.08
7.9400
24.43
3.08
366.8800
1,128.52
3.07
79.3300
243.86
3.07
1.8600
5.71
3.06
1,000.0000
3,060.00
3.06
2.2600
6.91
3.05
1,581.5200
4,823.64
3.05
1,662.3400
5,065.15
3.04
7.9400
24.15
3.04
9.8700
30.00
3.04
2.2600
6.86
3.03
59.1800
179.43
3.03
2.7400
8.30
3.03
23.4700
71.11
3.03
25.3600
76.82
3.02
235.7800
712.06
3.02
1.7400
5.25
3.02
7.5000
22.63
3.02
74.5900
224.89
3.01
6.3200
19.05
3.01
2.2600
6.81
3.01
106.5100
320.81
3.01
3.8000
11.44
3.01
7.9400
23.87
3.00
1,776.6300
5,329.89
3.00
9.8700
29.59
2.99
3.3200
9.94
2.99
2.2600
6.76
2.99
595.8700
1,781.65
2.99
37.5700
112.30
2.99
3.3200
9.92
2.98
2.7900
8.33
2.98
25.7600
76.82
2.98
3.3200
9.90
2.98
1.7700
5.27
2.98
11.1000
33.03
2.98
107.3300
319.31
2.97
46.2000
137.35
2.97
60.3800
179.45
2.97
5.0600
15.03
2.97
7.9400
23.58
2.97
3.3200
9.86
2.97
5.0000
14.83
2.96
6.8800
20.39
2.96
79.3700
234.70
2.96
56.3400
166.54
2.96
6.4400
19.03
2.95
3.3200
9.80
2.95
2.2600
6.67
2.95
10,957.9800
32,326.04
2.95
3.3200
9.78
2.94
47.4400
139.52
2.94
78.2100
229.94
2.94
46.7400
137.37
2.94
2.8300
8.31
2.94
29.9600
87.96
2.94
34.9700
102.64
2.93
11.2600
33.04
2.93
703.0000
2,059.79
2.93
3.3200
9.72
2.92
3.3200
9.70
2.92
927.7400
2,709.00
2.92
387.6500
1,131.55
2.92
39.9600
116.60
2.92
3.3200
9.68
2.92
9.8700
28.77
2.91
61.6000
179.44
2.91
3.4500
10.05
2.91
2.8600
8.33
2.91
173.9600
506.22
2.91
2.2600
6.57
2.91
21.5500
62.60
2.90
3.3200
9.64
2.90
49.1300
142.62
2.90
1.8100
5.25
2.90
969.0600
2,810.27
2.90
7.9400
23.02
2.90
25.1900
73.00
2.90
6.5600
19.00
2.90
3.4900
10.10
2.89
31.8800
92.23
2.89
2.8800
8.33
2.89
4.8100
13.91
2.89
26.5300
76.67
2.89
28.8500
83.35
2.89
43.3600
125.22
2.89
3.3200
9.58
2.89
47.6000
137.37
2.89
364.5300
1,051.67
2.88
21.9800
63.39
2.88
48.3900
139.51
2.88
262.8000
757.13
2.88
1,196.1000
3,444.77
2.88
7.1600
20.60
2.88
3.3200
9.55
2.87
528.7700
1,519.68
2.87
1,145.1600
3,286.61
2.87
29.4800
84.58
2.87
75.9300
217.62
2.86
3.3200
9.51
2.86
11.7400
33.61
2.86
495.2800
1,417.49
2.86
251.5000
719.54
2.86
3.3200
9.49
2.86
43.3600
123.88
2.86
62.8300
179.44
2.86
28.8900
82.48
2.85
2.9100
8.31
2.85
1.8100
5.16
2.85
3.3200
9.47
2.85
425.9000
1,213.82
2.85
17.6300
50.23
2.85
238.0900
678.08
2.85
6.2500
17.79
2.85
1.8100
5.15
2.84
79.0800
224.90
2.84
27.0300
76.82
2.84
25.6300
72.81
2.84
106.7000
303.03
2.84
1.8100
5.13
2.84
3.3200
9.41
2.83
9.8700
27.97
2.83
65.4900
185.53
2.83
41.3500
117.06
2.83
643.3600
1,820.71
2.83
7.3900
20.91
2.83
7.9400
22.45
2.83
239.0600
675.58
2.82
52.3900
147.95
2.82
160.6800
453.60
2.82
489.6900
1,381.91
2.82
31.5000
88.86
2.82
29.6900
83.73
2.82
120.6900
340.23
2.82
33.0100
93.02
2.82
29.6900
83.64
2.82
67.2400
189.35
2.81
72.1100
202.92
2.81
415.4600
1,168.69
2.81
96.7000
271.92
2.81
93.3800
262.49
2.81
29.6900
83.43
2.81
443.6500
1,246.21
2.81
29.6900
83.37
2.81
93.4600
262.34
2.81
96.7900
271.59
2.81
162.8400
456.77
2.80
93.6100
262.48
2.80
29.6900
83.22
2.80
93.6200
262.32
2.80
504.4200
1,412.88
2.80
394.6100
1,104.91
2.80
845.1400
2,365.55
2.80
93.5000
261.61
2.80
139.7900
390.99
2.80
32.9100
92.02
2.80
96.9300
270.92
2.79
64.6100
180.52
2.79
29.6900
82.92
2.79
93.6100
261.36
2.79
35.8500
100.06
2.79
30.0000
83.70
2.79
20.0600
55.95
2.79
2.79
29.6900
82.75
2.79
61.6600
171.78
2.78
29.6900
82.66
2.78
13.6200
37.89
2.78
32.6300
90.74
2.78
704.3600
1,958.12
2.78
81.6600
226.93
2.78
29.6900
82.48
2.78
29.6900
82.45
2.78
3,103.6100
8,615.62
2.78
343.4800
953.16
2.77
31.5000
87.38
2.77
29.6900
82.30
2.77
348.4200
965.47
2.77
107.2600
297.11
2.77
31.9500
88.47
2.77
29.6900
82.15
2.77
3,316.8100
9,174.30
2.77
73.0500
201.98
2.76
129.3300
357.47
2.76
326.1400
901.12
2.76
29.6900
81.97
2.76
1,291.6900
3,565.06
2.76
1,098.3300
3,030.29
2.76
1,611.4700
4,444.43
2.76
1,806.2400
4,979.80
2.76
654.5000
1,803.80
2.76
1,100.0200
3,030.56
2.75
1,191.3900
3,281.09
2.75
29.6900
81.71
2.75
31.9500
87.86
2.75
57.6400
158.45
2.75
34.6900
95.33
2.75
29.6900
81.53
2.74
95.0900
260.93
2.74
29.6900
81.41
2.74
3.0300
8.31
2.74
3.2100
8.80
2.74
328.9400
900.31
2.74
88.2100
241.34
2.74
58.5900
160.24
2.73
121.8500
332.89
2.73
9.2200
25.18
2.73
601.1800
1,638.22
2.72
3.8000
10.35
2.72
300.9200
819.10
2.72
7.9400
21.60
2.72
51.3500
139.52
2.72
9.8700
26.81
2.71
2.2600
6.13
2.71
302.1600
819.16
2.71
50.0000
135.50
2.71
46.4400
125.67
2.71
1.8500
5.00
2.70
28.4400
76.84
2.70
13,754.5300
37,137.23
2.69
2.2600
6.09
2.69
3.2800
8.82
2.69
66.7300
179.44
2.69
3.0900
8.30
2.68
7.9400
21.31
2.68
83.8600
224.91
2.68
1,158.7400
3,105.42
2.68
9.8700
26.44
2.68
50.4600
135.08
2.68
20.0000
53.52
2.67
2.2600
6.04
2.66
52.3900
139.51
2.66
3.1300
8.33
2.66
32.7300
86.93
2.66
2.2600
6.00
2.65
35.0000
92.86
2.65
73.7600
195.54
2.65
1,512.3600
4,007.75
2.65
9.8300
26.04
2.65
43.3600
114.82
2.65
1.8900
5.00
2.65
14.1600
37.45
2.64
9.8700
26.07
2.64
3.3400
8.82
2.64
32.4300
85.52
2.64
70.3400
185.42
2.63
3.1600
8.32
2.63
185.5100
487.89
2.63
3.8200
10.04
2.63
7.2400
19.01
2.62
257.8600
675.59
2.62
2.2600
5.92
2.62
2.0100
5.26
2.61
11.1300
29.08
2.61
53.4300
139.51
2.61
191.5700
500.00
2.61
29.4400
76.81
2.60
9.8700
25.70
2.60
1,847.7500
4,804.15
2.59
113.0000
292.67
2.58
69.4700
179.44
2.58
3.2200
8.31
2.58
956.9000
2,468.80
2.58
89.1800
229.91
2.58
57.1300
147.22
2.57
7.4000
19.05
2.57
127.9400
328.81
2.57
9.8700
25.35
2.57
3.2500
8.34
2.56
29.9900
76.83
2.56
223.7700
572.85
2.55
31.1000
79.31
2.54
7.9400
20.18
2.54
3.4700
8.81
2.53
80.7400
204.43
2.53
4.1600
10.53
2.53
45.9700
116.30
2.53
9.5300
24.10
2.53
88.9600
224.89
2.53
3.8000
9.60
2.52
7.5400
19.03
2.52
1,282.7200
3,232.45
2.52
1,984.9100
4,999.99
2.52
30.5400
76.84
2.51
1.9900
5.00
2.51
415.1900
1,042.13
2.51
55.6100
139.53
2.51
4.7300
11.86
2.51
7.9400
19.90
2.51
50.0000
125.25
2.50
668.8300
1,674.08
2.50
1,318.9700
3,297.43
2.50
9.8700
24.65
2.50
1,000.0000
2,495.00
2.49
3.2900
8.19
2.48
4,025.7600
9,999.99
2.48
72.3300
179.45
2.48
94.0800
233.22
2.48
4.9700
12.31
2.48
2.4900
6.16
2.47
7.7000
19.05
2.47
3.3700
8.33
2.47
7.9400
19.61
2.47
31.1100
76.81
2.46
2.0300
5.00
2.46
3.8000
9.36
2.46
9.8700
24.30
2.46
314.7100
774.19
2.46
3.2500
7.99
2.46
4.9700
12.20
2.45
5.5700
13.65
2.45
217.6100
533.14
2.44
147.0000
358.68
2.43
7.9400
19.33
2.43
4.9700
12.09
2.43
73.7900
179.46
2.43
480.7400
1,168.20
2.43
12.3600
30.00
2.43
11.2700
27.34
2.42
81.7200
197.93
2.42
197.0000
476.74
2.42
67.0200
162.12
2.41
62.8100
151.50
2.41
1,679.3300
4,047.19
2.40
6.2900
15.11
2.40
493.8300
1,185.19
2.40
7.9400
19.05
2.39
9.8700
23.62
2.39
71.1500
170.05
2.38
75.2700
179.44
2.38
94.3700
224.88
2.38
3.4900
8.31
2.38
3.5000
8.33
2.38
8.0000
19.03
2.38
2.4900
5.92
2.38
32.3400
76.84
2.37
5.8400
13.84
2.37
4.9700
11.77
2.37
58.9900
139.51
2.36
7.9400
18.76
2.36
9.8700
23.29
2.35
2.4900
5.86
2.35
50.0000
117.50
2.35
4.9700
11.67
2.34
3.8000
8.90
2.34
11,383.2800
26,591.34
2.33
3.5600
8.31
2.33
8.1600
19.03
2.33
3.7900
8.83
2.33
2.4900
5.80
2.33
22.7800
53.01
2.32
20.6900
48.00
2.32
60.1900
139.52
2.31
609.4100
1,407.74
2.31
529.0700
1,221.09
2.31
24.9700
57.61
2.31
4.6600
10.74
2.30
20.0000
46.06
2.30
20.0000
46.04
2.30
20.0000
46.00
2.29
9.8700
22.64
2.29
106.1100
243.10
2.29
82.2500
188.35
2.29
11.9600
27.35
2.29
4.9700
11.36
2.29
3.8000
8.68
2.28
2.4900
5.68
2.28
200.0000
456.00
2.27
61.3800
139.52
2.27
3.9300
8.92
2.27
5.2400
11.88
2.27
4.9700
11.26
2.26
9.8700
22.33
2.26
10.4300
23.53
2.25
11.5400
25.97
2.25
105.1100
236.08
2.24
79.9700
179.45
2.24
2.2300
5.00
2.24
12.1900
27.33
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
4.0000
8.92
2.23
66.4200
147.98
2.23
4.9700
11.06
2.22
7.9400
17.63
2.22
50.0000
110.90
2.21
10.4900
23.22
2.21
4.0300
8.91
2.21
99.9200
220.62
2.21
4.9700
10.96
2.20
102.1300
224.89
2.20
9.8700
21.71
2.20
81.6000
179.44
2.20
8.6600
19.03
2.20
3.7800
8.30
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
4.9700
10.86
2.19
4.2300
9.24
2.18
71.8200
156.85
2.18
2.4900
5.44
2.18
4.2000
9.15
2.17
3.8000
8.26
2.17
4.1000
8.90
2.17
9.1700
19.87
2.16
106.6600
230.28
2.16
96.2500
207.52
2.15
3.8600
8.31
2.15
14.4200
31.00
2.15
7.9400
17.06
2.15
4.9700
10.68
2.15
4.2000
9.01
2.14
65.1300
139.51
2.14
6.6900
14.28
2.13
4.1800
8.90
2.13
4.9700
10.58
2.12
4.2000
8.92
2.12
50.0000
106.10
2.12
3.8000
8.05
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
7.9400
16.78
2.11
2.4900
5.26
2.11
9.1900
19.39
2.10
4.2000
8.83
2.10
5,447.3900
11,439.52
2.09
4.2000
8.79
2.09
4.9700
10.39
2.09
4.2600
8.90
2.08
4.2000
8.74
2.08
20.0000
41.60
2.08
13.3900
27.82
2.08
7.9400
16.49
2.07
4.9700
10.30
2.07
3.8000
7.85
2.06
4.2000
8.66
2.06
5.7800
11.90
2.05
4.9700
10.21
2.05
4.2000
8.62
2.05
100.0000
205.00
2.04
50.0000
102.20
2.04
12.1400
24.79
2.04
4.9700
10.12
2.03
4.2000
8.53
2.03
4.9600
10.07
2.02
4.2000
8.49
2.02
4.9700
10.02
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
254.9400
512.43
2.01
50.0000
100.25
2.00
4.2000
8.40
2.00
2,492.9100
4,985.82
1.99
4.2000
8.36
1.98
4.2000
8.32
1.97
4.2000
8.28
1.97
148.4400
292.58
1.97
3.8000
7.47
1.96
4.2000
8.24
1.95
4.2000
8.20
1.95
50.0000
97.35
1.95
4.9600
9.65
1.94
4.2000
8.16
1.93
4.2000
8.12
1.93
207.0000
399.51
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
3.8000
7.28
1.91
4.2000
8.04
1.90
4.2000
8.00
1.90
2,722.0900
5,171.97
1.90
4.2000
7.96
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
4.2000
7.88
1.88
51.2000
96.00
1.87
3.8000
7.11
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
54.9600
102.23
1.86
4.2000
7.80
1.85
110.0000
203.50
1.85
4.2000
7.76
1.84
68.7700
126.54
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,442.7100
2,640.16
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.82
212.7700
386.82
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,734.0000
3,138.54
1.80
4.2000
7.57
1.80
2,294.6800
4,130.42
1.79
4.2000
7.53
1.79
4.2000
7.50
1.78
510.0000
907.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
6.8400
12.11
1.77
68.7000
121.60
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,111.3900
1,956.05
1.76
4.2000
7.39
1.75
911.5500
1,595.21
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.72
50.0000
85.75
1.71
4.2000
7.17
1.70
296.6200
504.25
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
772.0500
1,281.60
1.66
4.2000
6.96
1.65
10.0000
16.50
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
12.3200
20.00
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
10.0000
15.80
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
223.2100
345.98
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
4.2000
6.40
1.52
14.9600
22.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
50.0000
75.15
1.50
1,240.8600
1,861.29
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
3.9200
5.54
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
71.9400
100.00
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
20.0000
27.60
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
1,301.7900
1,761.32
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
504.2000
674.62
1.33
50.0000
66.60
1.33
4.2000
5.59
1.33
4.2000
5.57
1.32
132.7200
175.19
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
4,512.9800
5,866.87
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
787.4000
1,000.00
1.27
4.2000
5.32
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
10.0000
12.50
1.25
4.2000
5.24
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
15.7800
19.41
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
1,504.1700
1,820.05
1.21
4.2000
5.06
1.20
226.6300
271.96
1.19
50.0000
59.50
1.18
171.0200
201.80
1.17
50.0000
58.30
1.15
164.3000
188.95
1.15
106.3600
122.10
1.14
18.9300
21.60
1.14
16.0000
18.24
1.13
10.4700
11.87
1.13
5.1200
5.76
1.12
17,462.5600
19,558.07
1.12
1,500.0000
1,677.00
1.11
9.0000
9.99
1.10
5.6600
6.24
1.10
302.2700
332.50
1.08
206.8600
223.41
1.07
116.8900
125.07
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.05
424.6000
445.83
1.04
5.6600
5.91
1.03
140.9600
145.19
1.02
11.6100
11.88
1.01
49.5000
50.00
1.01
128.1800
129.33
1.00
41.0500
41.17
1.00
2,830.8500
2,830.85
Recent Trades
Price
Size
Time
2.7950
5.0900
18:07:02
2.7960
4.5600
18:07:28
2.7960
7.3400
18:08:01
2.7930
2.5600
18:08:09
2.7930
21.7000
18:08:24
2.7950
5.4300
18:08:37
2.7940
7.3300
18:09:01
2.7940
22.3600
18:09:11
2.7950
19.1400
18:09:11
2.7950
5.1200
18:09:13
2.7960
24.2900
18:09:13
2.7960
7.7800
18:09:13
2.7950
29.6900
18:09:15
2.7960
4.5500
18:09:15
2.7960
17.3600
18:09:17
2.7970
1.8100
18:09:17
2.7970
9.1400
18:09:17
2.7960
22.6000
18:09:19
2.7960
7.0900
18:09:21
2.7970
0.8100
18:09:21
2.7930
20.2600
18:09:25
2.7960
7.3400
18:10:01
2.7950
7.3300
18:11:01
2.7920
29.6000
18:11:35
2.7940
12.1300
18:11:37
2.7940
17.5600
18:11:39
2.7950
2.9600
18:11:39
2.7930
2.7300
18:11:47
2.7950
3.6600
18:12:06
2.7920
7.3200
18:13:01
2.7930
3.7200
18:13:54
2.7930
7.3100
18:14:01
2.7920
20.4900
18:14:06
2.7930
29.6000
18:14:44
2.7910
7.3100
18:15:01
2.7900
3.3200
18:16:01
2.7890
3.9800
18:16:01
2.7890
1.8100
18:16:01
2.7870
10.2600
18:17:10
2.7870
19.4300
18:17:55
2.7880
3.7200
18:17:55
2.7880
9.1300
18:17:55
2.7850
23.7500
18:17:57
2.7870
23.1500
18:17:57
2.7850
5.9400
18:18:01
2.7840
1.3500
18:18:01
2.7870
12.8500
18:18:42
2.7870
4.6800
18:18:54
2.7860
7.2800
18:19:01
2.7880
14.5500
18:19:26
2.7860
4.2600
18:20:00
2.7860
7.2800
18:20:01
2.7820
15.2600
18:20:51
2.7820
9.1600
18:20:51
2.7850
24.8900
18:21:00
2.7830
7.2700
18:21:01
2.7830
17.9300
18:21:10
2.7840
14.5000
18:22:45
2.7840
11.4000
18:23:23
2.7840
3.7900
18:23:23
2.7860
7.7100
18:23:57
2.7860
7.2600
18:24:01
2.7900
6.8200
18:24:19
2.7870
23.7500
18:24:24
2.7900
5.1300
18:25:01
2.7900
17.7400
18:25:48
2.7910
17.2300
18:25:48
2.7920
7.2400
18:26:01
2.7930
4.2600
18:26:22
2.7940
10.0000
18:26:35
2.7940
11.3300
18:26:48
2.7940
7.6000
18:26:49
2.7900
7.2400
18:27:01
2.7910
4.4200
18:27:01
2.7890
11.1700
18:27:10
2.7850
23.7500
18:27:35
2.7860
8.3300
18:28:21
2.7870
7.5900
18:28:21
2.7830
3.6900
18:28:26
2.7870
0.7400
18:28:50
2.7880
3.6500
18:28:50
2.7880
26.2600
18:29:00
2.7860
7.2300
18:29:01
2.7880
7.2200
18:29:01
2.7860
7.2200
18:30:01
2.7860
12.1900
18:30:46
2.7860
3.0500
18:31:01
2.7850
4.1700
18:31:01
2.7830
4.3600
18:32:01
2.7830
7.4200
18:32:37
2.7860
4.7500
18:32:57
2.7860
8.0900
18:33:07
2.7860
9.5000
18:33:26
2.7870
9.3900
18:33:26
2.7870
12.3600
18:33:26
2.7870
8.2500
18:33:26
2.7890
9.6300
18:33:34
2.7860
26.8300
18:33:59
2.7860
6.7100
18:33:59
2.7880
7.2000
18:34:01