catly

System Initializing

catly
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.12
Open 75.80000000
Low 73.39000000
High 76.08000000
Vol 1,418,007
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
80.16
1,299.7440
104,187.48
80.15
41.3990
3,318.13
80.14
2.7660
221.67
80.13
10.0700
806.91
80.12
92.9130
7,444.19
80.11
2.5460
203.96
80.10
257.6570
20,638.33
80.09
13.2800
1,063.60
80.08
18.6350
1,492.29
80.07
15.9950
1,280.72
80.06
5.0020
400.46
80.05
30.6340
2,452.25
80.04
2.0160
161.36
80.03
9.0520
724.43
80.02
18.8420
1,507.74
80.01
78.6260
6,290.87
80.00
8,941.0780
715,286.24
79.99
119.2880
9,541.85
79.98
11.8620
948.72
79.97
2.0230
161.78
79.96
2.1300
170.31
79.95
246.7930
19,731.10
79.94
9.7510
779.49
79.93
9.6220
769.09
79.92
73.9330
5,908.73
79.91
6.2390
498.56
79.90
478.3240
38,218.09
79.89
86.2790
6,892.83
79.88
27.8910
2,227.93
79.87
18.3870
1,468.57
79.86
42.3790
3,384.39
79.85
220.3590
17,595.67
79.84
96.5770
7,710.71
79.83
18.4100
1,469.67
79.82
16.2800
1,299.47
79.81
6.7920
542.07
79.80
618.9410
49,391.49
79.79
11.3800
908.01
79.78
29.2630
2,334.60
79.77
38.1460
3,042.91
79.76
2.5570
203.95
79.75
15.8220
1,261.80
79.74
14.1500
1,128.32
79.73
31.4160
2,504.80
79.72
13.8880
1,107.15
79.71
16.2710
1,296.96
79.70
60.7790
4,844.09
79.69
142.8170
11,381.09
79.68
19.1490
1,525.79
79.67
8.3700
666.84
79.66
11.4740
914.02
79.65
5.4900
437.28
79.64
12.3740
985.47
79.63
10.5380
839.14
79.62
7.8050
621.43
79.61
6.7800
539.76
79.60
282.7180
22,504.35
79.59
14.2020
1,130.34
79.58
23.1080
1,838.93
79.57
1.0660
84.82
79.56
55.4710
4,413.27
79.55
88.1650
7,013.53
79.54
7.6010
604.58
79.53
13.9630
1,110.48
79.52
10.0130
796.23
79.51
45.1620
3,590.83
79.50
2,041.2840
162,282.08
79.49
8.3020
659.93
79.48
21.9500
1,744.59
79.47
15.5220
1,233.53
79.46
24.6900
1,961.87
79.45
16.2010
1,287.17
79.44
11.3570
902.20
79.43
30.1180
2,392.27
79.42
10.9750
871.63
79.41
5.5890
443.82
79.40
66.0460
5,244.05
79.39
22.0630
1,751.58
79.38
7.5090
596.06
79.37
26.1920
2,078.86
79.36
38.0340
3,018.38
79.35
31.9450
2,534.84
79.34
16.0440
1,272.93
79.33
102.9400
8,166.23
79.32
70.1990
5,568.18
79.31
13.2070
1,047.45
79.30
492.9030
39,087.21
79.29
25.8920
2,052.98
79.28
222.3580
17,628.54
79.27
8.6870
688.62
79.26
3.6120
286.29
79.25
195.0950
15,461.28
79.24
3.8630
306.10
79.23
39.4500
3,125.62
79.22
7.9870
632.73
79.21
5.5890
442.70
79.20
543.3700
43,034.90
79.19
2.6320
208.43
79.18
44.6810
3,537.84
79.17
15.8090
1,251.60
79.16
53.2810
4,217.72
79.15
4.0060
317.07
79.14
12.8070
1,013.55
79.13
8.5930
679.96
79.12
23.9650
1,896.11
79.11
15.3300
1,212.76
79.10
190.7680
15,089.75
79.09
19.2500
1,522.48
79.08
46.9960
3,716.44
79.07
17.3980
1,375.66
79.06
1.5710
124.20
79.05
6.5040
514.14
79.04
48.6820
3,847.83
79.03
24.8790
1,966.19
79.02
21.8150
1,723.82
79.01
217.3090
17,169.58
79.00
7,204.0760
569,122.00
78.99
77.2530
6,102.21
78.98
37.6220
2,971.39
78.97
38.4300
3,034.82
78.96
14.4800
1,143.34
78.95
36.3790
2,872.12
78.94
77.8610
6,146.35
78.93
85.4640
6,745.67
78.92
172.6520
13,625.70
78.91
11.1480
879.69
78.90
838.3190
66,143.37
78.89
11.5440
910.71
78.88
890.0850
70,209.90
78.87
8.8970
701.71
78.86
2.2830
180.04
78.85
11.8370
933.35
78.84
10.7710
849.19
78.83
2.8260
222.77
78.82
2.4390
192.24
78.81
27.8620
2,195.80
78.80
1,063.1470
83,775.98
78.79
48.3720
3,811.23
78.78
18.0600
1,422.77
78.77
56.2150
4,428.06
78.76
3.2140
253.13
78.75
160.0880
12,606.93
78.74
2.3300
183.46
78.73
3.8470
302.87
78.72
57.5510
4,530.41
78.71
9.5600
752.47
78.70
471.9960
37,146.09
78.69
282.8850
22,260.22
78.68
11.4720
902.62
78.67
70.9270
5,579.83
78.66
20.4910
1,611.82
78.65
18.2000
1,431.43
78.64
23.2110
1,825.31
78.63
15.8630
1,247.31
78.62
19.5590
1,537.73
78.61
4.8050
377.72
78.60
689.1880
54,170.18
78.59
5.5170
433.58
78.58
5.9550
467.94
78.57
80.2030
6,301.55
78.56
420.0570
32,999.68
78.55
193.2690
15,181.28
78.54
12.5130
982.77
78.53
5.2700
413.85
78.52
17.1880
1,349.60
78.51
3.2450
254.76
78.50
1,987.4350
156,013.65
78.49
32.9790
2,588.52
78.48
96.1110
7,542.79
78.47
2.6950
211.48
78.46
37.8890
2,972.77
78.45
81.7290
6,411.64
78.44
64.1190
5,029.49
78.43
9.7670
766.03
78.42
8.0430
630.73
78.41
1.1180
87.66
78.40
234.3450
18,372.65
78.39
4.7690
373.84
78.38
6.4260
503.67
78.37
3.0700
240.60
78.36
4.0600
318.14
78.35
45.6520
3,576.83
78.34
56.7170
4,443.21
78.33
8.4070
658.52
78.32
18.7680
1,469.91
78.31
105.6030
8,269.77
78.30
315.6640
24,716.49
78.29
32.8610
2,572.69
78.28
8.0750
632.11
78.27
29.8030
2,332.68
78.26
51.3920
4,021.94
78.25
428.3620
33,519.33
78.24
19.3030
1,510.27
78.23
27.5210
2,152.97
78.22
9.1440
715.24
78.21
27.5130
2,151.79
78.20
777.7900
60,823.18
78.19
21.0840
1,648.56
78.18
13.4550
1,051.91
78.17
5.2330
409.06
78.16
338.4260
26,451.38
78.15
163.4260
12,771.74
78.14
18.6520
1,457.47
78.13
3.3300
260.17
78.12
11.7410
917.21
78.11
46.6150
3,641.10
78.10
328.6080
25,664.28
78.09
8.3080
648.77
78.08
4.1250
322.08
78.07
14.7120
1,148.57
78.06
29.6960
2,318.07
78.05
54.8090
4,277.84
78.04
14.4900
1,130.80
78.03
2.2410
174.87
78.02
6.6450
518.44
78.01
10.0190
781.58
78.00
3,531.1570
275,430.25
77.99
60.5040
4,718.71
77.98
34.3340
2,677.37
77.97
3.5170
274.22
77.96
11.4100
889.52
77.95
4.2390
330.43
77.94
7.9230
617.52
77.93
2.1140
164.74
77.92
1.2490
97.32
77.91
13.8400
1,078.27
77.90
356.8180
27,796.12
77.89
5.9860
466.25
77.88
168.9530
13,158.06
77.87
41.3490
3,219.85
77.86
14.1900
1,104.83
77.85
24.0170
1,869.72
77.84
520.5140
40,516.81
77.83
2.8920
225.08
77.82
6.7570
525.83
77.81
7.4970
583.34
77.80
324.9770
25,283.21
77.79
6.9500
540.64
77.78
26.1130
2,031.07
77.77
378.3520
29,424.44
77.76
5.1700
402.02
77.75
50.2620
3,907.87
77.74
9.3020
723.14
77.73
11.1280
864.98
77.72
24.6590
1,916.50
77.71
29.1320
2,263.85
77.70
40.9070
3,178.47
77.69
16.0560
1,247.39
77.68
8.8020
683.74
77.67
6.4810
503.38
77.66
27.4060
2,128.35
77.65
5.9370
461.01
77.64
151.0060
11,724.11
77.63
14.1790
1,100.72
77.62
89.5750
6,952.81
77.61
2.3750
184.32
77.60
127.9840
9,931.56
77.59
37.8420
2,936.16
77.58
14.1480
1,097.60
77.57
228.1540
17,697.91
77.56
8.2250
637.93
77.55
4,926.3210
382,036.19
77.54
22.0120
1,706.81
77.53
4.0280
312.29
77.52
14.9120
1,155.98
77.51
16.3160
1,264.65
77.50
879.1980
68,137.85
77.49
62.2150
4,821.04
77.48
16.2260
1,257.19
77.47
15.6150
1,209.69
77.46
74.2120
5,748.46
77.45
187.8260
14,547.12
77.44
8.3090
643.45
77.43
2.0680
160.13
77.42
64.8360
5,019.60
77.41
53.8650
4,169.69
77.40
71.4910
5,533.40
77.39
90.1300
6,975.16
77.38
9.1930
711.35
77.37
3.8310
296.40
77.36
25.9200
2,005.17
77.35
47.4680
3,671.65
77.34
59.3900
4,593.22
77.33
382.7540
29,598.37
77.32
15.8670
1,226.84
77.31
5.1570
398.69
77.30
51.7290
3,998.65
77.29
11.4230
882.88
77.28
8.5510
660.82
77.27
4.2470
328.17
77.26
125.2830
9,679.36
77.25
161.7600
12,495.96
77.24
8.5070
657.08
77.23
8.9360
690.13
77.22
114.8170
8,866.17
77.21
5.1040
394.08
77.20
88.8340
6,857.98
77.19
5.5060
425.01
77.18
15.9380
1,230.09
77.17
18.5770
1,433.59
77.16
2.8560
220.37
77.15
20.1710
1,556.19
77.14
10.8890
839.98
77.13
7.5110
579.32
77.12
28.2760
2,180.65
77.11
17.3990
1,341.64
77.10
168.2610
12,972.92
77.09
3.2670
251.85
77.08
2.8980
223.38
77.07
14.5210
1,119.13
77.06
4.0390
311.25
77.05
4.2130
324.61
77.04
11.3330
873.09
77.03
8.4430
650.36
77.02
4.5770
352.52
77.01
8.3820
645.50
77.00
1,909.1960
147,008.09
76.99
1,769.4190
136,227.57
76.98
124.2200
9,562.46
76.97
22.9860
1,769.23
76.96
5.6580
435.44
76.95
3.0480
234.54
76.94
9.5220
732.62
76.93
14.1670
1,089.87
76.92
3.7440
287.99
76.91
22.5570
1,734.86
76.90
391.7920
30,128.80
76.89
10.7820
829.03
76.88
15.6920
1,206.40
76.87
7.4260
570.84
76.86
44.2920
3,404.28
76.85
17.8150
1,369.08
76.84
41.7260
3,206.23
76.83
116.4830
8,949.39
76.82
5.9000
453.24
76.81
3.5760
274.67
76.80
528.6870
40,603.16
76.79
129.8830
9,973.72
76.78
3.3290
255.60
76.77
7.7610
595.81
76.76
20.0420
1,538.42
76.75
50.3010
3,860.60
76.74
3.8750
297.37
76.73
3.8270
293.65
76.72
13.2750
1,018.46
76.71
8.4920
651.42
76.70
36.2320
2,778.99
76.69
4.3040
330.07
76.68
8.2810
634.99
76.67
54.8130
4,202.51
76.66
24.5630
1,883.00
76.65
3.9820
305.22
76.64
153.5510
11,768.15
76.63
2.2370
171.42
76.62
7.3080
559.94
76.61
35.9770
2,756.20
76.60
125.6050
9,621.34
76.59
6.6840
511.93
76.58
126.0920
9,656.13
76.57
105.9430
8,112.06
76.56
2.4040
184.05
76.55
14.8390
1,135.93
76.54
74.4930
5,701.69
76.53
7.0910
542.67
76.52
45.1890
3,457.86
76.51
11.8490
906.57
76.50
1,770.7540
135,462.68
76.49
415.0930
31,750.46
76.48
9.4340
721.51
76.47
23.2920
1,781.14
76.46
9.4210
720.33
76.45
30.9730
2,367.89
76.44
4.2630
325.86
76.43
1.8070
138.11
76.42
23.9290
1,828.65
76.41
11.7350
896.67
76.40
193.0230
14,746.96
76.39
8.3780
640.00
76.38
37.8510
2,891.06
76.37
10.0010
763.78
76.36
28.1070
2,146.25
76.35
10.2160
779.99
76.34
11.2330
857.53
76.33
17.8060
1,359.13
76.32
4.6480
354.74
76.31
36.2460
2,765.93
76.30
113.4870
8,659.06
76.29
460.6780
35,145.12
76.28
26.1380
1,993.81
76.27
13.8350
1,055.20
76.26
3.4490
263.02
76.25
33.6910
2,568.94
76.24
17.8950
1,364.31
76.23
3.3160
252.78
76.22
4.8750
371.57
76.21
4.0710
310.25
76.20
9,095.5250
693,079.01
76.19
14.4670
1,102.24
76.18
70.9710
5,406.57
76.17
7.0410
536.31
76.16
12.9610
987.11
76.15
60.1850
4,583.09
76.14
6.0760
462.63
76.13
9.3520
711.97
76.12
15.0530
1,145.83
76.11
3.9570
301.17
76.10
25.2310
1,920.08
76.09
67.8580
5,163.32
76.08
9.8400
748.63
76.07
41.2420
3,137.28
76.06
9.7890
744.55
76.05
30.1860
2,295.65
76.04
23.8450
1,813.17
76.03
3.5610
270.74
76.02
8.4050
638.95
76.01
9.2560
703.55
76.00
1,578.3280
119,952.93
75.99
50.2450
3,818.12
75.98
12.4500
945.95
75.97
11.9000
904.04
75.96
10.0080
760.21
75.95
4.8400
367.60
75.94
14.7890
1,123.08
75.93
385.4390
29,266.38
75.92
9.6190
730.27
75.91
4.4460
337.50
75.90
73.9430
5,612.27
75.89
45.7160
3,469.39
75.88
146.6380
11,126.89
75.87
90.4230
6,860.39
75.86
6.1180
464.11
75.85
10.4190
790.28
75.84
2.1890
166.01
75.83
299.8670
22,738.91
75.82
67.4570
5,114.59
75.81
6.1190
463.88
75.80
4,384.5640
332,349.95
75.79
42.7860
3,242.75
75.78
14.1050
1,068.88
75.77
31.1170
2,357.74
75.76
27.6020
2,091.13
75.75
18.0160
1,364.71
75.74
1.5130
114.59
75.73
12.0910
915.65
75.72
42.9420
3,251.57
75.71
5.7470
435.11
75.70
2,018.6170
152,809.31
75.69
19.5770
1,481.78
75.68
8.0430
608.69
75.67
7.6590
579.56
75.66
6.8040
514.79
75.65
687.6050
52,017.32
75.64
15.6150
1,181.12
75.63
159.8050
12,086.05
75.62
12.8490
971.64
75.61
10.3570
783.09
75.60
3,187.7780
240,996.02
75.59
1.3270
100.31
75.58
4.0320
304.74
75.57
2.8570
215.90
75.56
35.8210
2,706.63
75.55
1,317.5380
99,540.00
75.54
183.2800
13,844.97
75.53
1,357.5510
102,535.83
75.52
35.0950
2,650.37
75.51
8.8430
667.73
75.50
101.0660
7,630.48
75.49
5.5770
421.01
75.48
3.3980
256.48
75.47
0.4770
36.00
75.46
33.0720
2,495.61
75.45
1,309.1170
98,772.88
75.44
1,328.1580
100,196.24
75.43
1,038.8520
78,360.61
75.42
137.5560
10,374.47
75.41
172.3110
12,993.97
75.40
146.0520
11,012.32
75.39
91.8700
6,926.08
75.38
62.2960
4,695.87
75.37
2,491.5330
187,786.84
75.36
56.9350
4,290.62
75.35
290.4360
21,884.35
75.34
155.0210
11,679.28
75.33
1,323.2920
99,683.59
75.32
749.7350
56,470.04
75.31
725.0700
54,605.02
75.30
570.9620
42,993.44
75.29
353.1860
26,591.37
75.28
1,465.7040
110,338.20
75.27
596.0780
44,866.79
75.26
553.3640
41,646.17
75.25
1,482.1670
111,533.07
75.24
523.2890
39,372.26
75.23
622.0240
46,794.87
75.22
1,437.2410
108,109.27
75.21
774.4520
58,246.53
75.20
684.1000
51,444.32
75.19
461.3300
34,687.40
75.18
251.3790
18,898.67
75.17
159.4000
11,982.10
75.12
75.16
324.9440
24,422.79
75.15
551.0130
41,408.63
75.14
1,016.1870
76,356.29
75.13
1,147.9230
86,243.45
75.12
1,431.7140
107,550.36
75.11
454.3130
34,123.45
75.10
1,122.2970
84,284.50
75.09
1,310.3630
98,395.16
75.08
215.3880
16,171.33
75.07
1,048.3330
78,698.36
75.06
1,582.7800
118,803.47
75.05
607.2370
45,573.14
75.04
1,593.8000
119,598.75
75.03
191.8340
14,393.31
75.02
101.8500
7,640.79
75.01
121.2010
9,091.29
75.00
301.1710
22,587.83
74.99
361.2880
27,092.99
74.98
140.3180
10,521.04
74.97
60.4210
4,529.76
74.96
107.5840
8,064.50
74.95
91.1890
6,834.62
74.94
43.6930
3,274.35
74.93
33.4050
2,503.04
74.92
74.4450
5,577.42
74.91
32.6780
2,447.91
74.90
1,376.5710
103,105.17
74.89
74.1610
5,553.92
74.88
450.1770
33,709.25
74.87
979.8110
73,358.45
74.86
72.7340
5,444.87
74.85
34.2730
2,565.33
74.84
88.9640
6,658.07
74.83
1,389.1750
103,951.97
74.82
110.1130
8,238.65
74.81
72.2690
5,406.44
74.80
186.8460
13,976.08
74.79
46.6210
3,486.78
74.78
53.5180
4,002.08
74.77
1,018.3340
76,140.83
74.76
1,378.9890
103,093.22
74.75
211.6450
15,820.46
74.74
34.8560
2,605.14
74.73
10.0690
752.46
74.72
55.2240
4,126.34
74.71
1,338.8430
100,024.96
74.70
54.9500
4,104.77
74.69
33.0760
2,470.45
74.68
34.8260
2,600.81
74.67
37.3970
2,792.43
74.66
67.8940
5,068.97
74.65
2.2230
165.95
74.64
1.0180
75.98
74.63
3.7760
281.80
74.62
83.0910
6,200.25
74.61
3.8910
290.31
74.60
46.3930
3,460.92
74.59
8.4600
631.03
74.58
34.6360
2,583.15
74.57
52.5120
3,915.82
74.56
10.9960
819.86
74.55
7.5320
561.51
74.54
3.0930
230.55
74.53
652.6420
48,641.41
74.52
73.9190
5,508.44
74.51
11.5120
857.76
74.50
420.5630
31,331.94
74.49
1.4270
106.30
74.48
29.5760
2,202.82
74.47
4.0860
304.28
74.46
1.1760
87.56
74.45
29.6850
2,210.05
74.44
14.2470
1,060.55
74.43
44.4450
3,308.04
74.42
33.1430
2,466.50
74.41
5.8720
436.94
74.40
49.6100
3,690.98
74.39
9.1190
678.36
74.38
1.8830
140.06
74.37
38.1400
2,836.47
74.36
3.1820
236.61
74.35
12.8790
957.55
74.34
2.9630
220.27
74.33
10.2610
762.70
74.32
7.4140
551.01
74.31
6.0580
450.17
74.30
93.6820
6,960.57
74.29
9.9800
741.41
74.28
7.5600
561.56
74.27
2.9950
222.44
74.26
101.8900
7,566.35
74.25
6.8050
505.27
74.24
15.7100
1,166.31
74.23
337.0260
25,017.44
74.22
1.4370
106.65
74.21
1,044.8790
77,540.47
74.20
165.2120
12,258.73
74.19
3.1600
234.44
74.18
10.3160
765.24
74.17
10.0480
745.26
74.16
12.9530
960.59
74.15
4.1260
305.94
74.14
3.2480
240.81
74.13
6.2510
463.39
74.12
11.7590
871.58
74.11
1.2530
92.86
74.10
39.3470
2,915.61
74.09
2.1560
159.74
74.08
5.2630
389.88
74.07
1.2450
92.22
74.06
11.5320
854.06
74.05
457.7500
33,896.39
74.04
3.0420
225.23
74.03
3.2040
237.19
74.02
183.8050
13,605.25
74.01
12.9070
955.25
74.00
1,380.5270
102,159.00
73.99
4.7610
352.27
73.98
4.3360
320.78
73.97
1.5940
117.91
73.96
10.7070
791.89
73.95
3.5260
260.75
73.94
6.4940
480.17
73.93
10.6140
784.69
73.92
4.6160
341.21
73.91
0.5540
40.95
73.90
116.6480
8,620.29
73.89
14.7870
1,092.61
73.88
3.4830
257.32
73.87
5.2730
389.52
73.86
17.8820
1,320.76
73.85
70.3440
5,194.90
73.84
82.0000
6,054.88
73.83
38.7080
2,857.81
73.82
10.8730
802.64
73.81
329.0670
24,288.44
73.80
91.5790
6,758.53
73.79
23.0530
1,701.08
73.78
11.8980
877.83
73.77
14.6930
1,083.90
73.76
12.1500
896.18
73.75
32.8420
2,422.10
73.74
3.2530
239.88
73.73
38.5900
2,845.24
73.72
8.6810
639.96
73.71
6.8000
501.23
73.70
21.6350
1,594.50
73.69
7.9580
586.43
73.68
22.6440
1,668.41
73.67
2.7160
200.09
73.66
35.7910
2,636.37
73.65
5.8570
431.37
73.64
1.5300
112.67
73.63
1.1570
85.19
73.62
10.2590
755.27
73.61
10.8470
798.45
73.60
231.7130
17,054.08
73.59
4.1410
304.74
73.58
18.4270
1,355.86
73.57
18.6060
1,368.84
73.56
6.2150
457.18
73.55
34.3420
2,525.85
73.54
15.1400
1,113.40
73.53
28.5400
2,098.55
73.52
6.0060
441.56
73.51
7.0280
516.63
73.50
2,111.2780
155,178.93
73.49
28.1010
2,065.14
73.48
176.9640
13,003.31
73.47
137.7060
10,117.26
73.46
16.6760
1,225.02
73.45
87.5410
6,429.89
73.44
6.0660
445.49
73.43
4.1110
301.87
73.42
109.0500
8,006.45
73.41
4.3910
322.34
73.40
244.4730
17,944.32
73.39
62.7510
4,605.30
73.38
10.6840
783.99
73.37
186.6760
13,696.42
73.36
82.0090
6,016.18
73.35
7.6240
559.22
73.34
69.0860
5,066.77
73.33
509.2200
37,341.10
73.32
1.7420
127.72
73.31
346.9990
25,438.50
73.30
222.7850
16,330.14
73.29
238.0080
17,443.61
73.28
5.7540
421.65
73.27
14.0290
1,027.90
73.26
53.7050
3,934.43
73.25
3,355.1240
245,762.83
73.24
23.3300
1,708.69
73.23
11.6490
853.06
73.22
18.8040
1,376.83
73.21
111.1070
8,134.14
73.20
2,768.9200
202,684.94
73.19
2,297.6630
168,165.95
73.18
35.6070
2,605.72
73.17
2.1140
154.68
73.16
74.9760
5,485.24
73.15
388.4900
28,418.04
73.14
38.2120
2,794.83
73.13
354.1200
25,896.80
73.12
79.6780
5,826.06
73.11
66.2490
4,843.46
73.10
1,245.2810
91,030.04
73.09
8.7570
640.05
73.08
11.9150
870.75
73.07
6.7720
494.83
73.06
3.2900
240.37
73.05
46.5960
3,403.84
73.04
5.2660
384.63
73.03
13.6540
997.15
73.02
37.3420
2,726.71
73.01
200.8290
14,662.53
73.00
4,589.4210
335,027.73
72.99
69.4740
5,070.91
72.98
35.0750
2,559.77
72.97
20.2850
1,480.20
72.96
340.8630
24,869.36
72.95
4.4460
324.34
72.94
11.4970
838.59
72.93
51.5220
3,757.50
72.92
4.4850
327.05
72.91
57.5060
4,192.76
72.90
1,447.6060
105,530.48
72.89
132.6010
9,665.29
72.88
144.2960
10,516.29
72.87
3.1020
226.04
72.86
442.9340
32,272.17
72.85
9.7640
711.31
72.84
18.1110
1,319.21
72.83
21.2370
1,546.69
72.82
17.3250
1,261.61
72.81
2.3560
171.54
72.80
3,432.2180
249,865.47
72.79
15.7000
1,142.80
72.78
1.3450
97.89
72.77
17.8630
1,299.89
72.76
9.0060
655.28
72.75
6.6400
483.06
72.74
5.6520
411.13
72.73
22.8790
1,663.99
72.72
11.7210
852.35
72.71
5.0620
368.06
72.70
144.4060
10,498.32
72.69
26.8120
1,948.96
72.68
196.7370
14,298.85
72.67
15.1570
1,101.46
72.66
13.4870
979.97
72.65
41.1770
2,991.51
72.64
7.9540
577.78
72.63
3.2280
234.45
72.62
14.8060
1,075.21
72.61
19.8060
1,438.11
72.60
149.1780
10,830.32
72.59
42.4520
3,081.59
72.58
81.1690
5,891.25
72.57
2.9770
216.04
72.56
6.2620
454.37
72.55
5.3970
391.55
72.54
2.5030
181.57
72.53
5.4280
393.69
72.52
7.3610
533.82
72.51
20.1220
1,459.05
72.50
1,550.3030
112,396.97
72.49
84.6730
6,137.95
72.48
19.5580
1,417.56
72.47
25.3800
1,839.29
72.46
5.8780
425.92
72.45
4.2380
307.04
72.44
4.7460
343.80
72.43
4.4950
325.57
72.42
177.8450
12,879.53
72.41
7.4450
539.09
72.40
61.8220
4,475.91
72.39
12.3150
891.48
72.38
18.0910
1,309.43
72.37
24.6250
1,782.11
72.36
134.1840
9,709.55
72.35
17.8600
1,292.17
72.34
4.4430
321.41
72.33
56.8130
4,109.28
72.32
202.3540
14,634.24
72.31
3.2150
232.48
72.30
588.7570
42,567.13
72.29
23.3320
1,686.67
72.28
129.2510
9,342.26
72.27
53.1170
3,838.77
72.26
5.3760
388.47
72.25
52.4110
3,786.69
72.24
69.9230
5,051.24
72.23
151.1450
10,917.20
72.22
53.0320
3,829.97
72.21
18.6520
1,346.86
72.20
3,287.7570
237,376.06
72.19
117.8590
8,508.24
72.18
77.2930
5,579.01
72.17
14.8780
1,073.75
72.16
7.6120
549.28
72.15
3.4880
251.66
72.14
20.3230
1,466.10
72.13
14.2780
1,029.87
72.12
36.7920
2,653.44
72.11
62.9660
4,540.48
72.10
1,512.6180
109,059.76
72.09
21.5820
1,555.85
72.08
164.2240
11,837.27
72.07
15.8570
1,142.81
72.06
77.8060
5,606.70
72.05
21.6250
1,558.08
72.04
9.0200
649.80
72.03
1.7180
123.75
72.02
2.9110
209.65
72.01
727.7770
52,407.22
72.00
9,104.1190
655,496.57
71.99
41.0680
2,956.49
71.98
5.6040
403.38
71.97
9.0210
649.24
71.96
0.8660
62.32
71.95
15.5200
1,116.66
71.94
9.6240
692.35
71.93
7.7740
559.18
71.92
14.9830
1,077.58
71.91
18.2900
1,315.23
71.90
46.2160
3,322.93
71.89
557.9280
40,109.44
71.88
2,046.2470
147,084.23
71.87
28.2340
2,029.18
71.86
16.2570
1,168.23
71.85
394.7290
28,361.28
71.84
30.2240
2,171.29
71.83
4.1750
299.89
71.82
53.5430
3,845.46
71.81
76.6340
5,503.09
71.80
2,755.1450
197,819.41
71.79
10.4890
753.01
71.78
7.7020
552.85
71.77
4.6830
336.10
71.76
72.3590
5,192.48
71.75
18.6230
1,336.20
71.74
3.0870
221.46
71.73
4.5030
323.00
71.72
6.7270
482.46
71.71
57.7400
4,140.54
71.70
36.1730
2,593.60
71.69
6.2310
446.70
71.68
133.3880
9,561.25
71.67
1.1570
82.92
71.66
27.2450
1,952.38
71.65
19.4330
1,392.37
71.64
5.7520
412.07
71.63
145.2590
10,404.90
71.62
76.1690
5,455.22
71.61
21.4550
1,536.39
71.60
152.9760
10,953.08
71.59
6.8250
488.60
71.58
1.7600
125.98
71.57
4.5720
327.22
71.56
17.9230
1,282.57
71.55
10.2990
736.89
71.54
2.1390
153.02
71.53
126.8560
9,074.01
71.52
28.5130
2,039.25
71.51
4.3680
312.36
71.50
693.3620
49,575.38
71.49
0.5840
41.75
71.48
7.3070
522.30
71.47
21.7980
1,557.90
71.46
2.9490
210.74
71.45
30.6860
2,192.51
71.44
33.9500
2,425.39
71.43
67.7220
4,837.38
71.42
4.8840
348.82
71.41
0.6540
46.70
71.40
61.3890
4,383.17
71.39
66.8790
4,774.49
71.38
5.1720
369.18
71.37
1.9230
137.24
71.36
54.5140
3,890.12
71.35
153.9910
10,987.26
71.34
9.6140
685.86
71.33
9.5120
678.49
71.32
3.1380
223.80
71.31
32.6110
2,325.49
71.30
168.2630
11,997.15
71.29
4.9100
350.03
71.28
3.5400
252.33
71.27
4.9140
350.22
71.26
4.2380
302.00
71.25
169.8040
12,098.54
71.24
153.0910
10,906.20
71.23
12.2680
873.85
71.22
34.1690
2,433.52
71.21
16.2810
1,159.37
71.20
2,910.7210
207,243.34
71.19
63.9560
4,553.03
71.18
29.3330
2,087.92
71.17
66.4040
4,725.97
71.16
26.0680
1,855.00
71.15
60.5560
4,308.56
71.14
98.6660
7,019.10
71.13
22.1490
1,575.46
71.12
11.3870
809.84
71.11
156.9460
11,160.43
71.10
47.6640
3,388.91
71.09
15.5420
1,104.88
71.08
8.2330
585.20
71.07
34.8310
2,475.44
71.06
11.0060
782.09
71.05
205.2990
14,586.49
71.04
3.9560
281.03
71.03
8.2710
587.49
71.02
7.3550
522.35
71.01
11.0430
784.16
71.00
4,014.4070
285,022.90
70.99
58.8680
4,179.04
70.98
10.9750
779.01
70.97
2.7610
195.95
70.96
6.6050
468.69
70.95
6.1240
434.50
70.94
5.3330
378.32
70.93
2.2720
161.15
70.92
52.0740
3,693.09
70.91
3.2090
227.55
70.90
197.5530
14,006.51
70.89
22.8060
1,616.72
70.88
332.5190
23,568.95
70.87
14.9570
1,060.00
70.86
10.9240
774.07
70.85
5.4100
383.30
70.84
6.7300
476.75
70.83
8.2620
585.20
70.82
15.8100
1,119.66
70.81
5.4540
386.20
70.80
26.5730
1,881.37
70.79
4.1620
294.63
70.78
7.5380
533.54
70.77
3.7830
267.72
70.76
7.7950
551.57
70.75
2.7200
192.44
70.74
8.5000
601.29
70.73
4.1740
295.23
70.72
3.0970
219.02
70.71
15.6650
1,107.67
70.70
151.5910
10,717.48
70.69
25.4180
1,796.80
70.68
32.0660
2,266.42
70.67
418.0810
29,545.78
70.66
140.3630
9,918.05
70.65
174.5250
12,330.19
70.64
2.9970
211.71
70.63
4.0740
287.75
70.62
3.6970
261.08
70.61
6.0920
430.16
70.60
94.9740
6,705.16
70.59
0.3100
21.88
70.58
50.6620
3,575.72
70.57
21.6610
1,528.62
70.56
10.7760
760.35
70.55
16.8690
1,190.11
70.54
8.3110
586.26
70.53
11.7660
829.86
70.52
0.9050
63.82
70.51
186.6790
13,162.74
70.50
3,884.5360
273,859.79
70.49
0.9490
66.90
70.48
5.7110
402.51
70.47
6.5650
462.64
70.46
75.8020
5,341.01
70.45
10.5660
744.37
70.44
26.1870
1,844.61
70.43
9.5630
673.52
70.42
1.3740
96.76
70.41
37.9520
2,672.20
70.40
43.3750
3,053.60
70.39
11.5770
814.91
70.38
7.8230
550.58
70.37
36.4530
2,565.20
70.36
1.6120
113.42
70.35
37.5440
2,641.22
70.34
21.4670
1,509.99
70.33
144.3180
10,149.88
70.32
7.4940
526.98
70.31
606.7320
42,659.33
70.30
234.9180
16,514.74
70.29
5.3180
373.80
70.28
5.7740
405.80
70.27
39.3720
2,766.67
70.26
2.0510
144.10
70.25
56.3360
3,957.60
70.24
29.0310
2,039.14
70.23
81.4100
5,717.42
70.22
48.5800
3,411.29
70.21
15.0220
1,054.69
70.20
95.1220
6,677.56
70.19
415.8390
29,187.74
70.18
283.8050
19,917.43
70.17
4.4530
312.47

Recent Trades

Price
Size
Time
75.1600
0.0700
18:31:08
75.1600
0.0700
18:31:08
75.1600
0.0670
18:31:08
75.1600
0.0700
18:31:08
75.1600
0.0700
18:31:08
75.1600
0.0700
18:31:08
75.1600
0.0700
18:31:08
75.1600
0.0700
18:31:08
75.1600
0.0700
18:31:08
75.1600
0.1340
18:31:08
75.1600
0.2110
18:31:08
75.1600
0.1370
18:31:08
75.1600
0.0700
18:31:08
75.1600
0.0700
18:31:08
75.1600
0.0700
18:31:08
75.1700
0.0700
18:31:09
75.1700
0.0670
18:31:09
75.1700
2.4370
18:31:09
75.1700
0.2730
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.1340
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.1000
18:31:14
75.1700
0.0680
18:31:14
75.1700
0.0800
18:31:14
75.1700
0.9760
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.1410
18:31:14
75.1700
0.2490
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0670
18:31:14
75.1700
4.2090
18:31:14
75.1700
0.2920
18:31:14
75.1700
1.3460
18:31:14
75.1700
0.0690
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.2730
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.1340
18:31:14
75.1700
0.0670
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.0700
18:31:14
75.1700
0.2300
18:31:14
75.1700
0.1370
18:31:14
75.1700
0.2910
18:31:14
75.1700
0.0700
18:31:14
75.1800
0.3050
18:31:19
75.1700
0.0670
18:31:22
75.1700
0.0700
18:31:22
75.1700
0.0700
18:31:22
75.1700
0.2730
18:31:22
75.1700
0.0700
18:31:22
75.1700
0.0700
18:31:22
75.1700
0.0700
18:31:22
75.1700
0.0700
18:31:22
75.1700
0.0700
18:31:22
75.1700
0.0700
18:31:22
75.1700
0.1340
18:31:22
75.1700
0.2330
18:31:22
75.1700
0.1410
18:31:22
75.1700
0.0700
18:31:22
75.1700
0.0700
18:31:22
75.1700
1.3310
18:31:22
75.1700
0.0690
18:31:22
75.1700
0.0700
18:31:22
75.1700
0.0700
18:31:22
75.1700
0.0700
18:31:22
75.1600
1.4910
18:31:23
75.1600
0.6630
18:31:27
75.1700
0.0700
18:31:27
75.1700
0.0700
18:31:27
75.1700
0.0700
18:31:27
75.1700
0.0700
18:31:27
75.1700
0.0700
18:31:27
75.1700
0.0700
18:31:27
75.1700
0.0700
18:31:27
75.1700
0.0700
18:31:27
75.1700
0.0670
18:31:27
75.1700
0.2730
18:31:27
75.1700
0.0700
18:31:27
75.1700
0.1340
18:31:27
75.1700
0.2460
18:31:27
75.1700
0.1370
18:31:27
75.1700
0.0700
18:31:27
75.1700
0.0690
18:31:27
75.1700
1.2880
18:31:27
75.1700
3.7640
18:31:27
75.1700
2.3220
18:31:27

Login to View your open Positions

Login Now