English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,007.78
Open
3978.33000000
Low
3960.53000000
High
4017.83000000
Vol
2,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,051.00
0.3423
1,386.66
4,050.31
0.0019
7.70
4,050.30
0.0014
5.67
4,050.10
0.0025
10.13
4,050.00
23.6372
95,730.66
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.55
0.0114
46.16
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
0.5151
2,085.64
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.30
0.0019
7.69
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.6995
2,831.58
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.3011
1,218.79
4,047.61
0.0013
5.26
4,047.25
0.0065
26.31
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0044
17.81
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0028
11.33
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.29
0.0019
7.69
4,046.15
0.0028
11.33
4,045.90
0.0042
16.99
4,045.71
0.0156
63.11
4,045.58
0.0013
5.26
4,045.40
0.1640
663.45
4,045.31
0.0122
49.35
4,045.18
0.0070
28.32
4,045.10
0.0247
99.91
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0115
46.52
4,044.83
0.0018
7.28
4,044.71
0.0681
275.44
4,044.60
0.0051
20.63
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.28
0.0019
7.68
4,044.25
0.0037
14.96
4,044.17
1.0038
4,059.54
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.75
0.0095
38.41
4,042.59
0.0016
6.47
4,042.50
0.0197
79.64
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.27
0.0019
7.68
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0018
7.28
4,041.99
0.0036
14.55
4,041.65
0.2209
892.80
4,041.44
0.0022
8.89
4,041.42
0.0029
11.72
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.70
74.3046
300,242.60
4,040.63
0.0102
41.21
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.26
0.0019
7.68
4,040.08
0.0013
5.25
4,040.00
0.2403
970.81
4,039.91
0.0018
7.27
4,039.80
0.0051
20.60
4,039.75
0.0013
5.25
4,039.49
0.0628
253.68
4,039.27
0.0037
14.95
4,039.23
0.0024
9.69
4,039.17
0.0015
6.06
4,039.00
1.2999
5,250.30
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.74
0.0073
29.48
4,038.64
0.0144
58.16
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.25
0.0019
7.67
4,038.09
0.0017
6.86
4,038.00
1.0678
4,311.78
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0081
32.70
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.88
0.0170
68.63
4,036.77
0.0016
6.46
4,036.76
0.0100
40.37
4,036.72
0.0065
26.24
4,036.66
49.5958
200,201.38
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.24
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.87
0.0198
79.91
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.50
0.0023
9.28
4,035.38
0.0087
35.11
4,035.34
0.0501
202.17
4,035.29
0.0021
8.47
4,035.17
0.0425
171.49
4,035.10
0.0318
128.32
4,035.05
0.0035
14.12
4,035.00
29.1014
117,424.15
4,034.94
0.0026
10.49
4,034.89
0.2160
871.54
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.38
0.0032
12.91
4,034.26
0.0035
14.12
4,034.23
0.0019
7.67
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.40
0.0027
10.89
4,033.33
0.1090
439.63
4,033.31
0.5654
2,280.43
4,033.14
0.0016
6.45
4,033.04
0.0013
5.24
4,033.00
0.2599
1,048.18
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.63
49.6356
200,162.01
4,032.59
0.0024
9.68
4,032.57
0.0024
9.68
4,032.56
0.0013
5.24
4,032.40
0.1555
627.04
4,032.28
0.1270
512.10
4,032.25
0.0014
5.65
4,032.22
0.0019
7.66
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.32
0.7974
3,214.57
4,031.31
17.1847
69,276.85
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.04
0.1577
635.70
4,030.99
0.0145
58.45
4,030.92
0.2237
901.72
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0051
20.56
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0019
7.66
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.10
0.0372
149.92
4,030.09
0.0014
5.64
4,030.00
0.0788
317.56
4,029.77
0.0391
157.56
4,029.62
0.0044
17.73
4,029.41
0.8830
3,557.97
4,029.36
0.0077
31.03
4,029.23
0.0016
6.45
4,029.13
0.0034
13.70
4,029.00
1.7681
7,123.67
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.74
24.8406
100,076.32
4,028.57
0.0181
72.92
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.20
0.0019
7.65
4,028.09
0.0112
45.11
4,028.00
0.7253
2,921.51
4,027.88
0.0015
6.04
4,027.77
0.0049
19.74
4,027.69
0.2237
900.99
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.62
0.0060
24.16
4,026.57
0.0028
11.27
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.37
0.1237
498.06
4,026.19
0.0019
7.65
4,026.14
0.0016
6.44
4,026.00
0.3641
1,465.87
4,025.96
0.1237
498.01
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.60
0.0051
20.53
4,025.58
0.0087
35.02
4,025.44
0.0024
9.66
4,025.32
0.0372
149.74
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.18
0.0100
40.25
4,025.14
0.1237
497.91
4,025.10
0.0248
99.82
4,025.09
0.0013
5.23
4,025.00
3.7143
14,950.06
4,024.91
0.0014
5.63
4,024.73
0.1237
497.86
4,024.64
0.0045
18.11
4,024.48
12.4334
50,037.97
4,024.47
0.2237
900.27
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.32
0.1237
497.81
4,024.27
0.0017
6.84
4,024.18
0.0107
43.06
4,024.09
0.1185
476.85
4,024.00
0.2485
999.96
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.91
0.1237
497.76
4,023.90
0.0088
35.41
4,023.88
0.0034
13.68
4,023.86
0.0023
9.25
4,023.65
0.0392
157.73
4,023.60
0.0961
386.67
4,023.52
0.0021
8.45
4,023.50
0.1308
526.27
4,023.27
0.0069
27.76
4,023.09
0.1237
497.66
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.83
0.0248
99.77
4,022.81
0.0033
13.28
4,022.68
0.1237
497.61
4,022.67
0.1247
501.63
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.34
12.4418
50,045.15
4,022.27
0.1237
497.55
4,022.17
0.0019
7.64
4,022.00
14.9152
59,988.93
4,021.86
0.1237
497.50
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.45
0.1237
497.45
4,021.25
0.2237
899.55
4,021.24
0.0014
5.63
4,021.21
0.0031
12.47
4,021.04
0.1237
497.40
4,021.02
0.0050
20.11
4,021.00
0.2500
1,005.25
4,020.90
0.0051
20.51
4,020.80
0.0589
236.83
4,020.68
0.0025
10.05
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.63
0.1237
497.35
4,020.57
0.0020
8.04
4,020.49
0.0013
5.23
4,020.33
0.0224
90.06
4,020.32
12.4463
50,038.11
4,020.22
0.1237
497.30
4,020.16
0.0019
7.64
4,020.10
0.0248
99.70
4,020.02
0.1096
440.59
4,020.00
0.0688
276.58
4,019.81
0.1237
497.25
4,019.75
0.1107
444.99
4,019.61
0.0014
5.63
4,019.49
0.0034
13.67
4,019.40
0.1237
497.20
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,018.95
0.0014
5.63
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
9.3963
37,761.38
4,018.61
0.1237
497.10
4,018.34
0.0055
22.10
4,018.22
0.1130
454.06
4,018.17
0.2320
932.22
4,018.15
0.0019
7.63
4,018.06
0.1237
497.03
4,018.05
0.0015
6.03
4,017.90
12.4540
50,038.93
4,017.89
2.6935
10,822.19
4,017.84
0.0155
62.28
4,017.79
0.2237
898.78
4,017.44
12.4552
50,038.02
4,017.42
0.0249
100.03
4,017.41
0.1237
496.95
4,017.34
0.0014
5.62
4,017.18
0.0015
6.03
4,017.00
0.1237
496.90
4,016.76
0.0562
225.74
4,016.66
0.0014
5.62
4,016.60
0.0022
8.84
4,016.53
0.0055
22.09
4,016.47
0.0044
17.67
4,016.42
0.1237
496.83
4,016.14
0.0019
7.63
4,016.11
0.0168
67.47
4,016.03
0.0034
13.65
4,015.83
0.1237
496.76
4,015.47
4.8608
19,518.40
4,015.46
1.4938
5,998.29
4,015.40
0.0249
99.98
4,015.33
0.1237
496.70
4,015.00
1.0417
4,182.43
4,014.92
0.1237
496.65
4,014.91
12.4631
50,038.22
4,014.51
0.0019
7.63
4,014.46
0.1237
496.59
4,014.37
0.0014
5.62
4,014.24
3.7115
14,898.85
4,014.21
0.0019
7.63
4,014.18
0.2237
897.97
4,014.13
0.0019
7.63
4,014.11
0.0019
7.63
4,014.05
0.1237
496.54
4,013.91
12.4662
50,038.20
4,013.71
0.0019
7.63
4,013.70
0.1435
575.97
4,013.62
0.0034
13.65
4,013.60
3.6406
14,611.91
4,013.48
0.1237
496.47
4,013.44
0.0016
6.42
4,013.37
0.0249
99.93
4,013.31
0.0019
7.63
4,013.00
0.2010
806.61
4,012.91
0.0019
7.62
4,012.90
7.0648
28,350.34
4,012.89
12.4693
50,037.93
4,012.79
3.6406
14,608.96
4,012.70
0.1237
496.37
4,012.54
0.0034
13.64
4,012.51
0.0019
7.62
4,012.48
0.4479
1,797.19
4,012.29
0.1237
496.32
4,012.28
0.9383
3,764.72
4,012.12
0.0019
7.62
4,012.11
0.0019
7.62
4,012.08
0.0014
5.62
4,012.03
0.1006
403.61
4,011.98
3.6406
14,606.01
4,011.97
1.0867
4,359.81
4,011.88
0.1237
496.27
4,011.87
0.4508
1,808.55
4,011.81
0.9048
3,629.89
4,011.78
0.0015
6.02
4,011.77
2.8457
11,416.29
4,011.76
0.6023
2,416.28
4,011.71
0.0019
7.62
4,011.47
0.2963
1,188.60
4,011.44
0.0249
99.88
4,011.42
0.0013
5.21
4,011.36
4.8608
19,498.42
4,011.31
0.0036
14.44
4,011.29
1.0894
4,369.90
4,011.17
3.6406
14,603.07
4,011.09
3.6459
14,624.03
4,011.08
2.1750
8,724.10
4,011.06
0.1237
496.17
4,011.01
2.9940
12,008.96
4,010.91
0.0019
7.62
4,010.87
3.6459
14,623.23
4,010.86
1.1638
4,667.84
4,010.85
2.8429
11,402.45
4,010.66
6.6402
26,631.58
4,010.62
4.1406
16,606.37
4,010.61
2.6967
10,815.41
4,010.51
0.0019
7.62
4,010.50
0.4410
1,768.63
4,010.48
0.1237
496.10
4,010.45
3.6459
14,621.70
4,010.44
1.6275
6,526.99
4,010.24
3.6459
14,620.93
4,010.21
3.6406
14,599.57
4,010.20
2.4851
9,965.75
4,010.18
2.9946
12,008.89
4,010.16
0.0490
196.50
4,010.11
0.0038
15.24
4,010.04
2.8435
11,402.55
4,010.03
3.6459
14,620.17
4,010.02
1.3124
5,262.75
4,009.98
2.6957
10,809.70
4,009.97
0.8047
3,226.82
4,009.96
0.1832
734.62
4,009.79
3.7696
15,115.30
4,009.78
3.6406
14,598.01
4,009.73
2.2386
8,976.18
4,009.71
0.0019
7.62
4,009.68
2.9950
12,008.99
4,009.65
0.3656
1,465.93
4,009.58
3.6459
14,618.53
4,009.57
1.0525
4,220.07
4,009.36
3.6459
14,617.73
4,009.34
3.6406
14,596.40
4,009.33
2.4605
9,864.96
4,009.31
0.0019
7.62
4,009.29
0.0014
5.61
4,008.94
3.7696
15,112.10
4,008.93
3.6406
14,594.91
4,008.91
0.0019
7.62
4,008.90
0.3791
1,519.77
4,008.87
2.8445
11,403.23
4,008.86
3.0616
12,273.53
4,008.82
0.0621
248.95
4,008.73
3.6459
14,615.43
4,008.72
1.0883
4,362.69
4,008.70
2.8289
11,340.21
4,008.69
0.1254
502.69
4,008.57
0.0610
244.52
4,008.53
0.1237
495.86
4,008.51
3.6478
14,622.24
4,008.50
3.6406
14,593.35
4,008.49
2.7477
11,014.13
4,008.30
3.6459
14,613.86
4,008.28
1.0883
4,362.21
4,008.20
0.0621
248.91
4,008.11
0.0019
7.62
4,008.09
3.6459
14,613.10
4,008.08
3.6406
14,591.82
4,008.07
0.0427
171.14
4,008.06
2.8890
11,579.29
4,008.05
3.3542
13,443.80
4,008.04
1.1455
4,591.21
4,008.00
0.0050
20.04
4,007.98
3.7454
15,011.49
4,007.83
3.6459
14,612.15
4,007.81
2.7647
11,080.39
4,007.78
0.0446
178.75
4,007.75
0.0446
178.75
4,007.71
0.0019
7.61
4,007.64
0.2497
1,000.71
4,007.62
3.6459
14,611.38
4,007.61
0.9564
3,832.88
4,007.58
0.1683
674.48
4,007.57
0.0446
178.74
4,007.18
0.0446
178.72
4,007.16
0.5324
2,133.41
4,007.78
4,007.15
0.5507
2,206.74
4,007.01
0.0198
79.34
4,007.00
0.0198
79.34
4,006.99
3.7463
15,011.39
4,006.90
0.0019
7.61
4,006.75
0.2000
801.35
4,006.73
0.1000
400.67
4,006.71
0.4000
1,602.68
4,006.61
0.0198
79.33
4,006.60
0.1237
495.62
4,006.52
0.5000
2,003.26
4,006.50
0.0019
7.61
4,006.43
3.6459
14,607.04
4,006.23
2.8449
11,397.32
4,006.22
3.6459
14,606.28
4,006.21
0.1237
495.57
4,006.11
0.5000
2,003.06
4,006.10
0.0019
7.61
4,006.08
0.0019
7.61
4,006.06
0.3770
1,510.28
4,006.00
3.6459
14,605.48
4,005.99
0.0621
248.77
4,005.95
0.9155
3,667.45
4,005.81
3.6406
14,583.55
4,005.74
0.0014
5.61
4,005.73
2.9979
12,008.78
4,005.71
0.4477
1,793.36
4,005.70
0.5019
2,010.46
4,005.59
3.6459
14,603.98
4,005.55
0.4784
1,916.26
4,005.54
0.1237
495.49
4,005.52
0.1227
491.48
4,005.36
3.6459
14,603.14
4,005.35
2.8446
11,393.62
4,005.30
0.0019
7.61
4,005.28
2.9983
12,009.03
4,005.22
3.6406
14,581.40
4,005.21
0.0014
5.61
4,005.12
0.1237
495.43
4,004.95
3.6459
14,601.65
4,004.94
2.9985
12,008.81
4,004.90
0.0019
7.61
4,004.59
0.1237
495.37
4,004.50
0.0019
7.61
4,004.48
0.1303
521.78
4,004.46
2.9989
12,008.98
4,004.44
0.1303
521.78
4,004.41
3.6406
14,578.46
4,004.37
0.0621
248.67
4,004.28
2.8429
11,383.77
4,004.12
0.1237
495.31
4,004.10
0.0019
7.61
4,004.08
0.1435
574.59
4,004.07
0.0019
7.61
4,004.06
1.2152
4,865.73
4,004.03
2.6959
10,794.46
4,003.93
2.8323
11,340.33
4,003.70
0.1256
502.86
4,003.63
0.0249
99.69
4,003.60
3.6406
14,575.51
4,003.32
0.2095
838.70
4,003.31
0.7000
2,802.32
4,003.30
0.0019
7.61
4,003.27
2.8429
11,380.90
4,003.16
3.6406
14,573.90
4,003.15
2.2264
8,912.61
4,003.14
4.8608
19,458.46
4,003.10
12.4998
50,037.95
4,003.09
0.2003
801.82
4,003.05
0.1237
495.18
4,002.92
0.0014
5.60
4,002.90
0.9402
3,763.53
4,002.65
0.0016
6.40
4,002.50
0.0019
7.60
4,002.40
0.1237
495.10
4,002.35
3.6406
14,570.96
4,002.10
0.0050
20.01
4,002.06
0.0019
7.60
4,001.99
0.1237
495.05
4,001.66
2.8439
11,380.32
4,001.61
0.2291
916.77
4,001.59
0.0249
99.64
4,001.58
0.1237
495.00
4,001.29
0.0241
96.43
4,001.17
0.1237
494.94
4,001.15
7.0868
28,355.35
4,001.13
0.0018
7.20
4,001.09
2.0247
8,101.01
4,001.08
12.5059
50,037.11
4,000.76
0.1237
494.89
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.65
0.0149
59.61
4,000.63
0.0014
5.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.52
3.7115
14,847.93
4,000.35
0.1237
494.84
4,000.29
0.4006
1,602.52
4,000.05
0.0019
7.60
4,000.00
1.2662
5,064.80
3,999.94
0.1237
494.79
3,999.64
12.5106
50,037.90
3,999.56
0.2237
894.70
3,999.54
0.0249
99.59
3,999.53
0.1237
494.74
3,999.04
1.5122
6,047.35
3,999.02
12.5127
50,038.54
3,999.00
0.0035
14.00
3,998.97
0.0055
21.99
3,998.76
0.0033
13.20
3,998.71
0.1237
494.64
3,998.57
0.0020
8.00
3,998.34
0.0014
5.60
3,998.11
0.0750
299.86
3,998.04
0.0019
7.60
3,997.96
0.0018
7.20
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.49
0.0015
6.00
3,997.48
0.1237
494.49
3,997.40
0.0051
20.39
3,997.31
0.4006
1,601.32
3,997.07
0.1237
494.44
3,997.00
12.5191
50,038.84
3,996.81
0.0077
30.78
3,996.66
0.1237
494.39
3,996.65
0.0017
6.79
3,996.31
0.2237
893.97
3,996.05
0.0014
5.59
3,996.03
0.0019
7.59
3,995.92
0.0062
24.77
3,995.71
0.0961
383.99
3,995.47
0.0016
6.39
3,995.39
0.0013
5.19
3,995.00
0.0427
170.59
3,994.84
12.5260
50,039.37
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.31
0.1721
687.42
3,994.28
0.0013
5.19
3,994.02
0.0019
7.59
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.53
0.1626
649.35
3,993.44
0.0125
49.92
3,993.33
0.0015
5.99
3,993.18
0.0281
112.21
3,993.08
0.0039
15.57
3,992.76
9.3942
37,508.79
3,992.70
0.0051
20.36
3,992.62
12.7563
50,931.06
3,992.26
0.0025
9.98
3,992.11
0.0063
25.15
3,992.06
12.5344
50,038.08
3,992.01
0.0019
7.58
3,992.00
0.0093
37.13
3,991.95
0.0169
67.46
3,991.66
0.0386
154.08
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.20
0.4006
1,598.87
3,990.94
0.0014
5.59
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.20
0.1199
478.42
3,990.02
0.0087
34.71
3,990.00
1.2315
4,913.69
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.42
0.0016
6.38
3,989.12
25.0873
100,076.25
3,988.99
3.8550
15,377.56
3,988.98
0.2237
892.33
3,988.78
1.1699
4,666.47
3,988.38
0.0015
5.98
3,988.37
0.0553
220.56
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.00
0.0051
20.34
3,987.99
0.0019
7.58
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.56
0.2215
883.24
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,986.68
0.0394
157.08
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,985.98
0.0019
7.57
3,985.90
0.0040
15.94
3,985.75
0.2237
891.61
3,985.71
0.0013
5.18
3,985.54
0.0050
19.93
3,985.15
50.2268
200,161.33
3,985.05
0.0016
6.38
3,985.00
0.0049
19.53
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,983.97
0.0019
7.57
3,983.45
0.0120
47.80
3,983.33
0.0317
126.27
3,983.30
0.0051
20.31
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.84
0.0013
5.18
3,982.83
0.0017
6.77
3,982.82
0.0125
49.79
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.46
0.0017
6.77
3,982.44
0.2237
890.87
3,982.23
0.0020
7.96
3,982.20
0.0014
5.58
3,982.12
0.0033
13.14
3,982.02
0.0753
299.85
3,981.96
0.0019
7.57
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.42
0.0055
21.90
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.17
50.2770
200,161.28
3,980.94
0.1108
441.09
3,980.30
0.0013
5.17
3,980.13
16.8302
66,986.38
3,980.00
0.7990
3,180.02
3,979.95
0.0019
7.56
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.53
0.0066
26.26
3,979.46
0.0062
24.67
3,979.24
0.2237
890.16
3,979.07
0.0155
61.68
3,978.90
0.0024
9.55
3,978.60
0.0051
20.29
3,978.50
0.0088
35.01
3,978.40
0.0077
30.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,977.94
0.0019
7.56
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.19
75.4910
300,242.05
3,977.14
0.0013
5.17
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0025
9.94
3,975.96
0.2237
889.42
3,975.93
0.0019
7.55
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.48
0.0018
7.16
3,975.20
0.0027
10.73
3,975.12
0.0043
17.09
3,975.02
0.0400
159.00
3,975.00
0.0799
317.60
3,974.82
0.0016
6.36
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,973.92
0.0019
7.55
3,973.90
0.0051
20.27
3,973.76
0.1317
523.34
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
0.0080
31.78
3,972.65
0.0055
21.85
3,972.51
0.2237
888.65
3,972.36
0.0087
34.56
3,971.91
0.0019
7.55
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.10
0.0025
9.93
3,971.07
0.0015
5.96
3,971.00
0.0143
56.79
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.68
0.0613
243.40
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.29
0.0013
5.16
3,970.00
1.0612
4,212.96
3,969.90
0.0019
7.54
3,969.80
0.0075
29.77
3,969.68
0.3188
1,265.53
3,969.56
0.0056
22.23
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.30
0.0051
20.24
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.01
0.2237
887.87
3,969.00
0.0048
19.05
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.1385
549.57
3,967.98
0.0020
7.94
3,967.93
0.0170
67.45
3,967.89
0.0019
7.54
3,967.80
0.0050
19.84
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
1.2202
4,840.53
3,966.80
0.0015
5.95
3,966.66
0.0421
167.00
3,966.25
0.0197
78.14
3,965.92
0.0018
7.14
3,965.88
0.0019
7.54
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.56
0.0677
268.47
3,965.51
0.0126
49.97
3,965.45
0.0068
26.97
3,965.44
0.0013
5.16
3,965.37
0.0020
7.93
3,965.24
0.2237
887.02
3,965.01
0.0020
7.93
3,965.00
1.0251
4,064.52
3,964.70
0.0021
8.33
3,964.60
0.0051
20.22
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.06
0.0033
13.08
3,963.87
0.0074
29.33
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0627
248.48
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.50
0.0031
12.28
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.3312
1,312.21
3,961.71
0.2237
886.23
3,961.68
0.0092
36.45
3,961.40
0.0082
32.48
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.03
0.0020
7.92
3,961.02
0.0022
8.71
3,961.00
0.9874
3,911.09
3,960.78
1.2643
5,007.61
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.53
0.0028
11.09
3,960.52
0.0139
55.05
3,960.50
0.0050
19.80
3,960.46
0.0025
9.90
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.09
0.5600
2,217.65
3,960.00
6.1495
24,352.02
3,959.99
0.0133
52.67
3,959.98
0.0077
30.49
3,959.83
0.0155
61.38
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.00
0.0025
9.90
3,958.84
0.0052
20.59
3,958.81
0.1097
434.28
3,958.61
0.0014
5.54
3,958.50
0.0026
10.29
3,958.41
0.2237
885.50
3,958.19
0.0014
5.54
3,958.17
0.0022
8.71
3,958.11
0.0054
21.37
3,958.00
0.4727
1,870.95
3,957.97
0.1404
555.70
3,957.89
0.0025
9.89
3,957.86
0.2853
1,129.18
3,957.74
0.0013
5.15
3,957.72
0.0126
49.87
3,957.64
0.0025
9.89
3,957.38
0.0120
47.49
3,957.31
0.0057
22.56
3,957.22
0.0015
5.94
3,957.10
0.0101
39.97
3,957.01
0.0126
49.86
3,957.00
0.1616
639.45
3,956.99
0.0013
5.14
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.89
0.1006
398.06
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.57
0.0013
5.14
3,956.48
0.0045
17.80
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0021
8.31
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.01
0.0049
19.38
3,956.00
0.7155
2,830.52
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.67
0.0075
29.67
3,955.66
0.0151
59.73
3,955.50
0.0176
69.62
3,955.44
0.0013
5.14
3,955.36
0.0034
13.45
3,955.30
0.0052
20.57
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.10
0.0055
21.75
3,955.09
0.0027
10.68
3,955.08
0.0013
5.14
3,955.05
0.1278
505.46
3,955.00
1.9793
7,828.13
3,954.95
0.0115
45.48
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0089
35.20
3,954.55
0.2237
884.63
3,954.41
0.0947
374.48
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.05
0.0877
346.77
3,954.00
0.0350
138.39
3,953.78
0.0022
8.70
3,953.66
0.0081
32.02
3,953.49
0.0135
53.37
3,953.45
0.0017
6.72
3,953.33
0.0108
42.70
3,953.27
0.0094
37.16
3,953.00
0.1725
681.89
3,952.94
0.0037
14.63
3,952.90
0.0031
12.25
3,952.81
0.0019
7.51
3,952.75
0.0027
10.67
3,952.57
0.0016
6.32
3,952.42
1.0120
3,999.85
3,952.20
0.0016
6.32
3,952.19
0.0140
55.33
3,952.15
0.0140
55.33
3,952.00
0.4500
1,778.40
3,951.92
0.0506
199.97
3,951.61
0.1306
516.08
3,951.53
0.0015
5.93
3,951.52
0.0518
204.69
3,951.51
0.0013
5.14
3,951.50
0.0015
5.93
3,951.42
0.0033
13.04
3,951.39
0.2530
999.70
3,951.38
0.2237
883.92
3,951.36
0.0044
17.39
3,951.25
0.0066
26.08
3,951.18
0.0044
17.39
Recent Trades
Price
Size
Time
4,010.5000
0.0135
18:30:03
4,010.5000
0.0150
18:30:18
4,010.5000
0.2495
18:30:18
4,010.5000
0.1523
18:30:18
4,010.5000
0.2871
18:30:18
4,010.5000
0.0605
18:30:18
4,010.5000
0.0446
18:30:18
4,010.4800
0.1523
18:30:19
4,010.4800
0.1237
18:30:19
4,010.4800
0.0611
18:30:20
4,010.4800
0.0198
18:30:20
4,010.4800
0.1237
18:30:20
4,010.4800
0.1523
18:30:20
4,010.4800
0.0446
18:30:20
4,010.4800
0.3294
18:30:20
4,010.4800
0.2495
18:30:20
4,010.4800
0.0002
18:30:24
4,010.4800
0.0013
18:30:24
4,010.4800
0.0020
18:30:32
4,010.4700
0.0997
18:30:52
4,010.4700
0.2085
18:30:59
4,010.4700
0.0108
18:30:59
4,010.4700
0.0293
18:30:59
4,010.4700
0.0135
18:31:03
4,010.4700
0.0135
18:31:04
4,010.4700
0.0135
18:31:06
4,010.4700
0.0135
18:31:09
4,010.4700
0.0997
18:31:12
4,010.4700
0.0123
18:31:12
4,010.4700
0.0012
18:31:12
4,010.4700
0.0135
18:31:12
4,010.4700
0.0090
18:31:13
4,010.4700
0.1673
18:31:13
4,010.4700
0.2495
18:31:13
4,009.9700
0.0018
18:31:23
4,009.9600
0.0135
18:31:33
4,009.9600
0.0135
18:31:33
4,009.9600
0.2495
18:31:46
4,009.7800
0.0446
18:31:46
4,009.3000
0.0198
18:31:46
4,009.1700
0.0198
18:31:46
4,009.1100
0.0544
18:31:46
4,009.1100
0.0135
18:31:52
4,009.1100
0.0760
18:32:00
4,009.1100
0.0118
18:32:06
4,009.1100
0.0162
18:32:06
4,009.1100
0.0717
18:32:06
4,008.5100
0.0020
18:32:14
4,008.5100
0.0135
18:32:34
4,008.5100
0.0081
18:32:35
4,008.5100
0.0380
18:32:36
4,008.5100
0.0175
18:32:36
4,008.5100
0.0135
18:32:36
4,008.5100
0.0041
18:32:36
4,008.5100
0.0135
18:32:38
4,008.5100
0.0135
18:32:39
4,008.5100
0.0135
18:32:39
4,008.5100
0.0862
18:32:39
4,008.5100
0.0142
18:32:39
4,008.5100
0.0140
18:32:39
4,008.5100
0.0021
18:32:39
4,008.3600
0.0446
18:32:39
4,007.7000
0.0198
18:32:39
4,007.7000
0.0322
18:32:39
4,008.0700
0.0019
18:32:53
4,008.0600
0.0820
18:33:00
4,008.0600
0.0500
18:33:03
4,007.4800
0.0320
18:34:02
4,007.4800
0.0680
18:34:03
4,007.4800
0.1497
18:34:11
4,007.4800
0.0091
18:34:11
4,006.6100
0.0025
18:34:22
4,006.6000
0.0070
18:34:22
4,006.6000
0.0054
18:34:22
4,006.6100
0.0503
18:34:43
4,007.1500
0.0989
18:34:46
4,007.7800
0.1934
18:34:51
4,007.7800
0.0446
18:34:54
4,007.7800
0.1535
18:34:54
4,007.7800
0.0188
18:34:54
4,007.7800
0.0187
18:34:54
4,007.7800
0.3369
18:34:54
4,007.7800
0.1237
18:34:54
4,007.7800
0.2497
18:34:54
4,007.7800
0.0018
18:34:54
4,007.7700
0.0198
18:35:03
4,007.7700
0.0022
18:35:03
4,007.7700
0.0024
18:35:04
4,007.7700
0.0390
18:35:28
4,007.7700
0.0720
18:35:31
4,007.7700
0.0078
18:35:41
4,007.7700
0.0059
18:35:41
4,007.7700
0.0043
18:35:41
4,007.7700
0.0142
18:35:41
4,007.1500
0.0198
18:35:45
4,007.1500
0.0072
18:35:45
4,007.1500
0.0045
18:35:48
4,007.1500
0.0255
18:35:48
4,007.1500
0.0270
18:35:50
4,007.1500
0.1449
18:35:59