catly

System Initializing

catly
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
26.40
Open 26.58000000
Low 25.40000000
High 26.99000000
Vol 71,636
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.2700
8.99
33.27
0.4460
14.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.02
0.1110
3.67
33.00
226.3110
7,468.26
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.5380
17.63
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.8970
127.51
32.71
270.8450
8,859.34
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.7870
25.59
32.51
0.0600
1.95
32.50
47.1070
1,530.98
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
22.5220
729.71
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.28
0.1740
5.62
32.27
2.1850
70.51
32.24
0.2090
6.74
32.23
0.1620
5.22
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.1370
4.39
32.01
0.0500
1.60
32.00
916.1590
29,317.09
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.77
0.1370
4.35
31.76
0.4140
13.15
31.75
3.4590
109.82
31.73
29.3100
930.01
31.71
0.3830
12.14
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.1880
5.93
31.51
0.0590
1.86
31.50
1,001.9600
31,561.74
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.1140
34.89
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.28
0.1110
3.47
31.27
0.1370
4.28
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.4650
14.42
31.00
282.6290
8,761.50
30.99
0.2500
7.75
30.97
0.7130
22.08
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
12.8650
396.76
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2990
9.20
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
10.4110
319.93
30.66
0.0760
2.33
30.65
0.1110
3.40
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.2940
8.98
30.52
0.2220
6.78
30.51
0.0460
1.40
30.50
45.2360
1,379.70
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
0.7500
22.73
30.29
0.3280
9.94
30.27
0.1370
4.15
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.2150
6.49
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.8500
55.69
30.04
0.1110
3.33
30.03
8.2350
247.30
30.02
0.2650
7.96
30.01
0.0590
1.77
30.00
409.7470
12,292.41
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.86
15.4410
461.07
29.85
2.0430
60.98
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
10.2700
306.05
29.79
0.1750
5.21
29.77
0.8940
26.61
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.68
0.0430
1.28
29.66
0.7680
22.78
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
0.1370
4.04
29.51
0.0430
1.27
29.50
26.7670
789.63
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
0.1430
4.19
29.32
0.0660
1.94
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.8560
25.06
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
1.2530
36.61
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0940
2.74
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.10
2.0000
58.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.06
0.1890
5.49
29.04
0.2600
7.55
29.02
0.1370
3.98
29.01
0.1620
4.70
29.00
238.5710
6,918.56
28.99
0.1020
2.96
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
2.1730
62.69
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.2340
6.74
28.80
1.1890
34.24
28.79
0.2710
7.80
28.78
0.0800
2.30
28.77
1.1120
31.99
28.76
1.0480
30.14
28.75
2.0230
58.16
28.72
0.1110
3.19
28.70
2.1200
60.84
28.66
0.3350
9.60
28.65
0.2250
6.45
28.64
0.0430
1.23
28.63
0.0460
1.32
28.62
0.0380
1.09
28.60
6.6910
191.36
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
1.2340
35.19
28.50
111.4680
3,176.84
28.47
0.3730
10.62
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
2.5170
71.48
28.39
107.8620
3,062.20
28.36
0.0460
1.30
28.35
0.1740
4.93
28.33
0.1200
3.40
28.30
63.7710
1,804.72
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
52.4170
1,481.83
28.26
17.6920
499.98
28.23
0.0480
1.36
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
1.5510
43.74
28.17
0.2150
6.06
28.14
0.1110
3.12
28.13
0.0810
2.28
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
3.7160
104.42
28.06
0.1600
4.49
28.05
6.7180
188.44
28.04
0.4740
13.29
28.02
0.1370
3.84
28.01
606.5310
16,988.93
28.00
41.6720
1,166.82
27.98
0.0380
1.06
27.97
0.0380
1.06
27.95
0.0430
1.20
27.93
0.0380
1.06
27.91
0.5890
16.44
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2410
6.72
27.86
0.1110
3.09
27.84
0.0520
1.45
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
2.4980
69.44
27.78
0.0810
2.25
27.77
0.8560
23.77
27.75
2.1510
59.69
27.74
0.0380
1.05
27.73
0.0510
1.41
27.72
0.4660
12.92
27.70
183.6440
5,086.94
27.69
0.0600
1.66
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
0.0830
2.29
27.59
0.2060
5.68
27.58
0.1630
4.50
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.1850
5.09
27.50
163.3970
4,493.42
27.49
0.1890
5.20
27.48
0.2490
6.84
27.46
12.2980
337.70
27.45
0.9400
25.80
27.44
0.3540
9.71
27.43
0.0590
1.62
27.41
56.0770
1,537.07
27.40
3.0720
84.17
27.38
0.2320
6.35
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
12.2660
335.35
27.33
0.2750
7.52
27.31
42.6320
1,164.28
27.30
88.7820
2,423.75
27.28
0.0510
1.39
27.27
0.8560
23.34
27.26
24.5020
667.92
27.25
3.1480
85.78
27.24
0.0590
1.61
27.23
0.0800
2.18
27.22
39.6980
1,080.58
27.21
0.0600
1.63
27.20
411.8370
11,201.97
27.19
0.5950
16.18
27.18
0.0510
1.39
27.17
8.8630
240.81
27.16
0.3710
10.08
27.15
45.9990
1,248.87
27.14
170.2730
4,621.21
27.13
75.9920
2,061.66
27.12
8.3530
226.53
27.11
52.8100
1,431.68
27.10
1.2090
32.76
27.09
0.2400
6.50
27.08
0.1970
5.33
27.07
0.2490
6.74
27.06
35.1970
952.43
27.05
5.0320
136.12
27.04
37.8900
1,024.55
27.03
0.3080
8.33
27.02
1.4070
38.02
27.01
0.9510
25.69
27.00
250.7250
6,769.58
26.99
18.8530
508.84
26.98
0.4060
10.95
26.97
0.3720
10.03
26.96
4.4730
120.59
26.95
95.0440
2,561.44
26.94
0.1980
5.33
26.93
0.1980
5.33
26.92
0.2410
6.49
26.91
0.1980
5.33
26.90
29.3760
790.21
26.89
0.1980
5.32
26.88
0.1980
5.32
26.87
0.1980
5.32
26.86
0.2570
6.90
26.85
0.1980
5.32
26.84
27.3760
734.77
26.83
4.4730
120.01
26.82
4.5600
122.30
26.81
4.7410
127.11
26.80
56.5760
1,516.24
26.79
4.4740
119.86
26.78
5.3280
142.68
26.77
5.3300
142.68
26.76
4.5850
122.69
26.75
4.5620
122.03
26.74
4.4740
119.63
26.73
23.1900
619.87
26.72
4.4740
119.55
26.71
4.5940
122.71
26.70
47.9180
1,279.41
26.69
4.4750
119.44
26.68
51.4570
1,372.87
26.67
4.4690
119.19
26.66
51.9850
1,385.92
26.65
39.5570
1,054.19
26.64
47.5610
1,267.03
26.63
39.6680
1,056.36
26.62
47.5130
1,264.80
26.61
39.5570
1,052.61
26.60
47.5790
1,265.60
26.59
40.6990
1,082.19
26.58
47.5140
1,262.92
26.57
64.1630
1,704.81
26.56
47.5140
1,261.97
26.55
39.5580
1,050.26
26.54
47.5140
1,261.02
26.53
68.9890
1,830.28
26.52
46.3010
1,227.90
26.51
39.5070
1,047.33
26.50
46.7340
1,238.45
26.49
42.7980
1,133.72
26.48
51.8130
1,372.01
26.47
42.5910
1,127.38
26.46
51.0840
1,351.68
26.45
43.9820
1,163.32
26.44
51.3810
1,358.51
26.43
7.3400
194.00
26.42
6.9320
183.14
26.40
26.41
4.4710
118.08
26.40
9.2020
242.93
26.39
18.3400
483.99
26.38
58.5530
1,544.63
26.37
60.4420
1,593.86
26.36
55.8290
1,471.65
26.35
47.5990
1,254.23
26.34
78.8670
2,077.36
26.33
95.3090
2,509.49
26.32
79.4620
2,091.44
26.31
123.2600
3,242.97
26.30
57.3150
1,507.38
26.29
183.1980
4,816.28
26.28
7.1740
188.53
26.27
50.9330
1,338.01
26.26
42.2360
1,109.12
26.25
51.5150
1,352.27
26.24
8.5060
223.20
26.23
85.6620
2,246.91
26.22
17.9160
469.76
26.21
51.0890
1,339.04
26.20
151.2860
3,963.69
26.19
51.6700
1,353.24
26.18
8.2420
215.78
26.17
31.6690
828.78
26.16
87.4230
2,286.99
26.15
12.4810
326.38
26.14
8.3680
218.74
26.13
61.0720
1,595.81
26.12
7.5240
196.53
26.11
88.0100
2,297.94
26.10
8.4610
220.83
26.09
4.4730
116.70
26.08
4.4730
116.66
26.07
4.3670
113.85
26.06
12.7490
332.24
26.05
0.2510
6.54
26.04
0.1990
5.18
26.03
0.3740
9.74
26.02
0.8100
21.08
26.01
0.1990
5.18
26.00
63.8620
1,660.41
25.99
26.4340
687.02
25.98
0.1990
5.17
25.97
0.3100
8.05
25.96
0.1990
5.17
25.95
0.2580
6.70
25.94
0.2470
6.41
25.93
5.2990
137.40
25.92
0.1990
5.16
25.91
100.2000
2,596.18
25.90
11.7900
305.36
25.89
0.1940
5.02
25.88
0.2370
6.13
25.87
1.1700
30.27
25.86
13.7180
354.75
25.85
23.9740
619.73
25.84
0.4800
12.40
25.83
23.9930
619.74
25.82
0.1950
5.03
25.81
0.2460
6.35
25.80
16.6930
430.68
25.79
0.2470
6.37
25.78
0.1950
5.03
25.77
1.1700
30.15
25.76
0.2430
6.26
25.75
2.1430
55.18
25.74
0.1950
5.02
25.73
24.2600
624.21
25.72
24.0950
619.72
25.71
0.3490
8.97
25.70
11.2670
289.56
25.69
0.1960
5.04
25.68
0.3150
8.09
25.67
0.1960
5.03
25.66
24.3400
624.56
25.65
0.2140
5.49
25.64
4.2780
109.69
25.63
19.7830
507.04
25.60
10.0670
257.72
25.59
13.7250
351.22
25.58
0.1590
4.07
25.54
0.5170
13.20
25.53
0.1030
2.63
25.52
0.1370
3.50
25.50
80.4370
2,051.14
25.49
7.6380
194.69
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
3.1420
79.96
25.43
9.8300
249.98
25.41
0.1070
2.72
25.40
277.8820
7,058.20
25.37
0.1630
4.14
25.36
0.8850
22.44
25.35
101.4350
2,571.38
25.33
170.2520
4,312.48
25.32
1.1310
28.64
25.30
13.9520
352.99
25.29
0.1740
4.40
25.28
0.1520
3.84
25.27
1.0310
26.05
25.26
0.6850
17.30
25.25
2.4450
61.74
25.24
0.1100
2.78
25.23
0.1280
3.23
25.22
0.0400
1.01
25.20
110.1900
2,776.79
25.19
41.0290
1,033.52
25.17
0.1930
4.86
25.15
1.0000
25.15
25.14
0.0420
1.06
25.13
19.9800
502.10
25.12
0.3830
9.62
25.11
0.2040
5.12
25.10
14.5370
364.88
25.09
0.1750
4.39
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
251.4000
6,297.57
25.03
1.0000
25.03
25.02
0.2320
5.80
25.01
0.0800
2.00
25.00
788.0860
19,702.15
24.98
0.7620
19.03
24.96
0.0510
1.27
24.95
0.1520
3.79
24.90
13.7510
342.40
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.2940
7.31
24.85
0.0430
1.07
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.5520
13.70
24.80
10.1210
251.00
24.79
0.0800
1.98
24.78
0.1960
4.86
24.77
0.8560
21.20
24.76
0.0520
1.29
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
29.1590
720.23
24.69
0.0510
1.26
24.68
0.0430
1.06
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
0.4740
11.67
24.60
219.0010
5,387.42
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
0.3600
8.83
24.51
0.0520
1.27
24.50
105.6370
2,588.11
24.45
0.1110
2.71
24.42
1.8030
44.03
24.40
10.0000
244.00
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3750
9.12
24.32
32.6290
793.54
24.30
13.4000
325.62
24.27
0.8560
20.78
24.25
0.0520
1.26
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
13.1910
319.22
24.17
0.0480
1.16
24.16
0.0430
1.04
24.15
0.9600
23.18
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
18.4180
443.87
24.08
0.1110
2.67
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
0.1370
3.29
24.01
1.5770
37.86
24.00
1,294.9950
31,079.88
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.2860
6.85
23.95
0.0420
1.01
23.94
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1980
4.71
23.80
5.0000
119.00
23.77
1.0310
24.51
23.76
0.2500
5.94
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
2.9440
69.77
23.68
0.0800
1.89
23.66
0.5010
11.85
23.64
0.0430
1.02
23.62
1.1010
26.01
23.61
0.1200
2.83
23.60
150.3040
3,547.17
23.58
20.1750
475.73
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
0.1370
3.22
23.51
0.0730
1.72
23.50
87.4160
2,054.28
23.48
0.1110
2.61
23.47
0.0430
1.01
23.46
0.0800
1.88
23.40
0.7100
16.61
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5970
456.61
23.27
0.8560
19.92
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
1.0850
25.22
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.6800
15.74
23.13
0.9630
22.27
23.12
0.7180
16.60
23.11
3.5780
82.69
23.10
9.6910
223.86
23.09
3.6810
84.99
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.3280
7.55
23.01
0.1750
4.03
23.00
569.8600
13,106.78
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
2.4800
56.54
22.79
0.1110
2.53
22.77
0.1370
3.12
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.2220
50.37
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
0.1370
3.09
22.50
63.7960
1,435.41
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.27
0.2690
5.99
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
4.0240
89.41
22.20
46.3040
1,027.95
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
170.6030
3,753.27
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
4.0010
87.62
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.2350
5.12
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.8810
62.23
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
10.7710
231.58
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.21
1.0050
21.32
21.20
0.0610
1.29
21.18
500.0000
10,590.00
21.14
0.0510
1.08
21.13
0.7630
16.12
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.2450
1,286.15
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
75.3400
1,572.35
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.9270
10,474.00
20.49
0.1740
3.57
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,734.0360
34,680.72
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
8.8790
173.14
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.3840
767.30
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.5860
33,249.42
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
63.0480
1,166.39
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.10
10.4850
189.78
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.6990
408.58
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.8190
136.83
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.4110
9,628.99
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.8190
129.01
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
25.6330
410.13
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
266.4880
3,999.98
15.00
1,680.1220
25,201.83
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75

Recent Trades

Price
Size
Time
26.4600
0.1950
18:10:20
26.4600
0.8300
18:10:20
26.4500
0.1950
18:10:20
26.4500
0.8300
18:10:20
26.4400
0.1960
18:11:02
26.4500
0.1960
18:13:36
26.4500
0.8990
18:13:36
26.4500
1.1390
18:13:36
26.4600
0.1960
18:13:36
26.4600
0.2090
18:13:36
26.4600
1.0950
18:13:36
26.4400
0.3830
18:13:43
26.4500
0.9000
18:14:18
26.4400
0.1960
18:14:43
26.4300
0.1960
18:15:19
26.4300
0.6290
18:15:19
26.4300
1.1910
18:15:19
26.4300
1.2500
18:15:19
26.4300
1.9600
18:15:19
26.4300
1.2900
18:16:10
26.4200
0.1960
18:17:27
26.4100
0.1960
18:17:27
26.4000
0.1960
18:20:00
26.4000
0.0430
18:20:00
26.4000
0.0650
18:20:00
26.4000
0.1750
18:20:00
26.3900
1.3980
18:20:00
26.3900
0.1470
18:20:47
26.3900
0.0490
18:23:05
26.3900
0.0510
18:23:05
26.3800
4.2750
18:23:05
26.3800
0.1960
18:23:05
26.3700
4.2750
18:23:05
26.3700
0.1960
18:23:05
26.3700
3.3400
18:23:05
26.3600
4.2750
18:23:05
26.3600
0.1960
18:23:05
26.3600
0.1110
18:23:05
26.3600
27.6000
18:23:05
26.3800
2.8800
18:23:05
26.3800
0.9860
18:23:05
26.3900
0.2600
18:23:06
26.4000
0.8600
18:23:29
26.4000
0.6630
18:23:29
26.4000
0.1960
18:23:29
26.4100
0.0010
18:23:29
26.4100
0.1950
18:23:29
26.4100
0.6650
18:23:29
26.4100
0.8600
18:23:29
26.4100
0.8600
18:23:29
26.4200
0.1960
18:23:35
26.4200
1.2790
18:23:35
26.4300
0.1960
18:24:37
26.4400
0.1960
18:24:37
26.4400
2.0420
18:24:37
26.4300
0.5880
18:24:37
26.4400
0.1960
18:25:30
26.4300
0.1960
18:25:41
26.4200
0.1960
18:25:41
26.4100
3.9810
18:25:41
26.4100
0.1960
18:25:41
26.4100
3.6590
18:25:41
26.4100
4.2420
18:25:41
26.4100
35.1430
18:25:41
26.4100
2.9800
18:25:41
26.4100
1.2950
18:25:41
26.4000
0.1960
18:25:41
26.4000
6.8100
18:25:41
26.4000
0.1960
18:28:33
26.4100
0.1960
18:29:02
26.4200
0.1960
18:29:42
26.4200
0.5880
18:29:42
26.4300
0.1960
18:30:22
26.4400
0.1960
18:30:22
26.4500
0.1960
18:31:27
26.4600
0.1960
18:31:27
26.4700
0.1960
18:31:28
26.4800
0.1950
18:31:28
26.4700
0.1500
18:31:42
26.4700
0.1500
18:31:42
26.4700
0.1500
18:31:42
26.4700
0.1500
18:31:42
26.4700
0.1500
18:31:42
26.4700
3.3230
18:31:42
26.4700
1.0800
18:31:42
26.4700
1.0800
18:31:42
26.4600
0.1950
18:31:42
26.4500
0.1950
18:31:42
26.4400
0.1960
18:31:42
26.4300
4.2750
18:31:42
26.4300
0.1960
18:31:42
26.4300
4.0000
18:31:42
26.4300
4.8520
18:31:42
26.4400
2.5990
18:31:42
26.4300
0.5000
18:31:55
26.4200
0.1960
18:32:01
26.4100
0.1960
18:32:01
26.4100
0.1960
18:32:01
26.4000
0.1960
18:33:27
26.4100
0.1960
18:36:06

Login to View your open Positions

Login Now