catly

System Initializing

catly
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
546.58
Open 543.73000000
Low 523.60000000
High 556.53000000
Vol 180,204
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
559.13
0.0300
16.77
559.10
0.0240
13.42
559.05
0.1300
72.68
559.00
16.4450
9,192.76
558.99
0.0120
6.71
558.95
0.3430
191.72
558.94
0.0140
7.83
558.93
100.3640
56,096.45
558.92
1.6090
899.30
558.90
0.0390
21.80
558.89
3.7500
2,095.84
558.85
0.1260
70.42
558.82
0.2610
145.85
558.80
3.6620
2,046.33
558.78
0.0900
50.29
558.77
0.0120
6.71
558.75
0.1410
78.78
558.73
0.0160
8.94
558.71
0.0290
16.20
558.69
0.0330
18.44
558.61
0.0110
6.14
558.57
0.0100
5.59
558.56
0.0850
47.48
558.48
0.0100
5.58
558.45
0.0390
21.78
558.43
0.0530
29.60
558.40
0.0130
7.26
558.34
0.0120
6.70
558.33
0.0540
30.15
558.32
1.7880
998.28
558.29
1.7370
969.75
558.28
0.0310
17.31
558.25
0.0100
5.58
558.24
0.0220
12.28
558.23
1.2180
679.92
558.17
0.1000
55.82
558.16
0.0220
12.28
558.12
0.1490
83.16
558.10
0.0420
23.44
558.09
9.1290
5,094.80
558.00
433.5280
241,908.62
557.96
169.5680
94,612.16
557.94
0.0890
49.66
557.90
0.0860
47.98
557.89
0.5130
286.20
557.87
0.0130
7.25
557.82
0.0160
8.93
557.81
0.0150
8.37
557.80
0.0930
51.88
557.78
0.0190
10.60
557.77
0.0520
29.00
557.76
0.0360
20.08
557.72
0.0120
6.69
557.71
3.0910
1,723.88
557.70
0.1230
68.60
557.69
1.5910
887.28
557.68
0.0340
18.96
557.65
0.0180
10.04
557.62
0.1060
59.11
557.59
0.0140
7.81
557.57
0.1130
63.01
557.55
0.0110
6.13
557.53
1.1600
646.73
557.52
0.0130
7.25
557.50
0.2570
143.28
557.37
0.4400
245.24
557.36
0.0110
6.13
557.35
0.0110
6.13
557.33
0.0180
10.03
557.25
0.0540
30.09
557.21
0.0430
23.96
557.20
0.7360
410.10
557.18
0.6070
338.21
557.13
0.0210
11.70
557.12
0.3900
217.28
557.11
0.0160
8.91
557.08
0.1810
100.83
557.05
0.0290
16.15
557.04
0.0120
6.68
557.00
35.6340
19,848.14
556.98
0.1110
61.82
556.96
0.0260
14.48
556.94
0.0100
5.57
556.90
0.1810
100.80
556.86
0.0100
5.57
556.84
0.1810
100.79
556.80
0.0560
31.18
556.77
0.0160
8.91
556.73
0.0130
7.24
556.68
0.1960
109.11
556.66
2.0480
1,140.04
556.60
0.0150
8.35
556.59
0.0140
7.79
556.55
0.0160
8.90
556.53
4.0330
2,244.49
556.52
0.1160
64.56
556.48
0.0660
36.73
556.47
0.0130
7.23
556.44
0.2420
134.66
556.42
0.0230
12.80
556.38
0.1590
88.46
556.37
0.0170
9.46
556.31
0.0120
6.68
556.25
1.1670
649.14
556.19
2.8250
1,571.24
556.10
0.0140
7.79
556.05
0.0470
26.13
556.03
0.0290
16.12
556.00
96.3540
53,572.82
555.93
0.0420
23.35
555.88
0.0470
26.13
555.87
0.0130
7.23
555.86
0.0540
30.02
555.84
0.0170
9.45
555.83
0.0140
7.78
555.78
0.0200
11.12
555.77
0.0110
6.11
555.76
0.0120
6.67
555.65
0.1750
97.24
555.64
0.0170
9.45
555.63
0.1290
71.68
555.62
0.0490
27.23
555.60
0.9990
555.04
555.59
0.0150
8.33
555.58
1.7970
998.38
555.56
0.0380
21.11
555.55
0.0130
7.22
555.50
0.0500
27.78
555.47
0.0140
7.78
555.45
0.0100
5.55
555.43
0.0220
12.22
555.37
0.1310
72.75
555.32
0.0230
12.77
555.29
0.0140
7.77
555.26
0.0430
23.88
555.20
0.0680
37.75
555.17
0.0120
6.66
555.16
0.0130
7.22
555.08
0.0330
18.32
555.02
0.0140
7.77
555.00
37.5500
20,840.25
554.94
0.0130
7.21
554.82
0.6320
350.65
554.80
0.0140
7.77
554.79
2.1770
1,207.78
554.77
1.1480
636.88
554.76
1.6090
892.61
554.75
0.0140
7.77
554.70
4.9950
2,770.73
554.65
0.0300
16.64
554.64
0.3120
173.05
554.63
0.2700
149.75
554.62
0.0100
5.55
554.61
0.0430
23.85
554.59
0.0130
7.21
554.58
0.0140
7.76
554.56
0.0100
5.55
554.55
0.0140
7.76
554.52
0.0120
6.65
554.50
0.3010
166.90
554.48
0.0140
7.76
554.46
0.0190
10.53
554.44
0.0260
14.42
554.43
0.0390
21.62
554.41
0.2010
111.44
554.40
0.7330
406.38
554.38
0.0310
17.19
554.37
0.0300
16.63
554.33
0.0220
12.20
554.31
0.0110
6.10
554.30
0.0140
7.76
554.29
0.0200
11.09
554.25
0.0140
7.76
554.22
0.0130
7.20
554.21
0.0140
7.76
554.19
0.0570
31.59
554.18
0.0150
8.31
554.08
0.0230
12.74
554.00
6.2210
3,446.43
553.94
0.0140
7.76
553.93
0.0100
5.54
553.91
0.0620
34.34
553.90
0.0170
9.42
553.88
0.0180
9.97
553.85
0.0120
6.65
553.84
1.5910
881.16
553.82
0.0910
50.40
553.79
0.0140
7.75
553.77
0.0330
18.27
553.76
0.0150
8.31
553.75
0.1520
84.17
553.74
0.2020
111.86
553.71
0.0220
12.18
553.67
0.0140
7.75
553.54
0.1000
55.35
553.48
0.0130
7.20
553.47
0.0110
6.09
553.45
0.1310
72.50
553.44
3.6890
2,041.64
553.42
0.0530
29.33
553.40
0.0140
7.75
553.38
0.1260
69.73
553.37
0.0690
38.18
553.33
1.9840
1,097.81
553.32
0.0860
47.59
553.26
0.0360
19.92
553.21
0.0100
5.53
553.20
0.0500
27.66
553.19
0.1070
59.19
553.17
0.0650
35.96
553.15
0.0910
50.34
553.14
0.0180
9.96
553.13
0.0140
7.74
553.12
0.1270
70.25
553.10
0.0470
26.00
553.07
0.1960
108.40
553.01
0.0330
18.25
553.00
471.8820
260,950.75
552.98
0.0360
19.91
552.94
0.0470
25.99
552.92
0.0920
50.87
552.90
0.0550
30.41
552.88
6.5340
3,612.52
552.87
0.0520
28.75
552.86
0.0140
7.74
552.80
0.1540
85.13
552.77
0.0340
18.79
552.73
0.0430
23.77
552.59
0.0140
7.74
552.58
0.0660
36.47
552.56
0.0290
16.02
552.53
0.0160
8.84
552.50
0.0200
11.05
552.46
0.0360
19.89
552.42
0.0100
5.52
552.38
0.0760
41.98
552.32
0.0140
7.73
552.31
0.1810
99.97
552.29
0.1660
91.68
552.28
91.7320
50,661.75
552.25
0.2940
162.36
552.22
2.3220
1,282.25
552.19
0.0460
25.40
552.17
0.1160
64.05
552.06
0.0350
19.32
552.05
0.0140
7.73
552.01
0.0340
18.77
552.00
6.1950
3,419.64
551.99
1.6060
886.50
551.96
0.0110
6.07
551.92
0.0120
6.62
551.89
0.0420
23.18
551.87
1.1930
658.38
551.78
0.0140
7.72
551.76
0.0550
30.35
551.71
0.1810
99.86
551.67
4.7700
2,631.47
551.60
0.7210
397.70
551.58
0.0170
9.38
551.55
1.1480
633.18
551.51
0.0140
7.72
551.50
0.0100
5.52
551.47
0.0140
7.72
551.42
0.0220
12.13
551.41
1.2300
678.23
551.40
0.0110
6.07
551.35
0.0180
9.92
551.31
0.0180
9.92
551.25
0.0330
18.19
551.24
0.0140
7.72
551.22
0.2170
119.61
551.21
7.2950
4,021.08
551.16
3.3630
1,853.55
551.08
54.9670
30,291.21
551.07
0.0110
6.06
551.03
0.0170
9.37
551.00
0.7100
391.21
550.99
0.0210
11.57
550.98
1.5180
836.39
550.97
0.0140
7.71
550.94
0.0280
15.43
550.90
0.0600
33.05
550.88
0.0140
7.71
550.86
5.5550
3,060.03
550.84
0.1060
58.39
550.77
2,178.7670
1,199,999.50
550.73
20.5120
11,296.57
550.72
0.0240
13.22
550.70
0.0140
7.71
550.64
0.0180
9.91
550.63
0.0110
6.06
550.61
1.6090
885.93
550.60
0.0550
30.28
550.58
0.0150
8.26
550.54
0.0330
18.17
550.51
0.0290
15.96
550.50
0.0220
12.11
550.48
0.0230
12.66
550.45
0.0120
6.61
550.43
0.0320
17.61
550.42
8.6860
4,780.95
550.40
0.0160
8.81
550.35
1.4440
794.71
550.32
6.7070
3,691.00
550.22
0.0960
52.82
550.16
0.0140
7.70
550.15
0.0470
25.86
550.14
0.0100
5.50
550.11
7.0280
3,866.17
550.09
0.3260
179.33
550.08
0.0120
6.60
550.06
3.6250
1,993.97
550.05
0.0140
7.70
550.01
0.0330
18.15
550.00
3.9170
2,154.35
549.95
3.3650
1,850.58
549.91
0.4180
229.86
549.89
0.0140
7.70
549.87
3.3580
1,846.46
549.86
3.6280
1,994.89
549.85
0.9780
537.75
549.79
0.5000
274.90
549.77
2,182.7300
1,199,999.47
549.75
7.1450
3,927.96
549.74
3.1050
1,706.94
549.70
0.0140
7.70
549.63
1.4310
786.52
549.62
0.0140
7.69
549.54
101.7360
55,908.00
549.52
0.9720
534.13
549.48
0.1960
107.70
549.42
0.6390
351.08
549.41
0.9850
541.17
549.40
0.0110
6.04
549.39
0.0100
5.49
549.38
18.3010
10,054.20
549.37
0.1130
62.08
549.36
0.7360
404.33
549.35
0.0140
7.69
549.31
0.6350
348.81
549.30
0.9360
514.14
549.25
0.0100
5.49
549.24
0.0360
19.77
549.23
5.0000
2,746.15
549.21
7.7510
4,256.93
549.20
0.0110
6.04
549.19
2.0000
1,098.38
549.17
37.7010
20,704.26
549.14
1.8480
1,014.81
549.12
3.4960
1,919.72
549.11
0.9340
512.87
549.10
18.3010
10,049.08
549.09
0.3610
198.22
549.08
0.0140
7.69
549.04
3.6450
2,001.25
549.03
3.6370
1,996.82
549.02
0.8650
474.90
549.01
6.8310
3,750.29
549.00
0.8270
454.02
548.98
0.0120
6.59
548.96
5.4270
2,979.21
548.93
0.6070
333.20
548.91
4.5750
2,511.26
548.87
0.6070
333.16
548.85
0.9460
519.21
548.82
18.3010
10,043.95
548.81
0.6210
340.81
548.80
0.7320
401.72
548.77
0.6840
375.36
548.75
2.6070
1,430.59
548.72
0.0360
19.75
548.69
0.6070
333.05
548.68
1.8230
1,000.24
548.63
0.6070
333.02
548.60
0.0610
33.46
548.57
0.6070
332.98
548.54
18.3150
10,046.51
548.51
3.3120
1,816.67
548.50
2.1530
1,180.92
548.46
0.6880
377.34
548.45
0.6070
332.91
548.42
15.3400
8,412.76
548.40
0.0110
6.03
548.39
3.0350
1,664.36
548.38
18.3010
10,035.90
548.36
2.0000
1,096.72
548.35
0.0360
19.74
548.33
1.7550
962.32
548.30
0.0550
30.16
548.29
3.5350
1,938.21
548.28
0.0160
8.77
548.27
0.0140
7.68
548.26
1.6550
907.37
548.25
5.2250
2,864.61
548.21
3.4790
1,907.22
548.20
23.7660
13,028.52
548.19
4.5820
2,511.81
548.17
0.6070
332.74
548.15
0.9280
508.68
548.11
0.0150
8.22
548.08
0.6070
332.68
548.07
0.0360
19.73
548.06
18.3370
10,049.78
548.00
0.6620
362.78
547.94
0.9280
508.49
547.92
0.6070
332.59
547.91
6.8670
3,762.50
547.90
18.3010
10,027.12
547.87
0.0100
5.48
547.86
3.4990
1,916.96
547.85
9.0990
4,984.89
547.83
0.0160
8.77
547.82
0.9340
511.66
547.81
0.6070
332.52
547.80
0.0110
6.03
547.77
0.0220
12.05
547.75
1.5460
846.82
547.73
0.0480
26.29
547.72
18.3440
10,047.38
547.70
0.0110
6.02
547.69
0.7250
397.08
547.68
42.5500
23,303.78
547.65
0.0110
6.02
547.62
0.6070
332.41
547.61
1.2720
696.56
547.60
0.0110
6.02
547.58
18.3010
10,021.26
547.57
4.5820
2,508.97
547.55
1.5460
846.51
547.50
0.0480
26.28
547.48
1.0000
547.48
547.47
0.6070
332.31
547.46
3.3200
1,817.57
547.45
0.0110
6.02
547.40
0.6180
338.29
547.39
3.5550
1,945.97
547.38
18.3010
10,017.60
547.37
3.4380
1,881.86
547.35
0.9390
513.96
547.34
0.6070
332.24
547.33
0.9340
511.21
547.31
0.0320
17.51
547.30
0.0250
13.68
547.27
0.6070
332.19
547.25
0.0250
13.68
547.23
20.2720
11,093.45
547.20
0.0250
13.68
547.19
0.0140
7.66
547.17
0.6070
332.13
547.15
0.0250
13.68
547.14
0.1370
74.96
547.12
0.9390
513.75
547.11
0.6070
332.10
547.10
0.0250
13.68
547.09
18.3010
10,012.29
547.08
2.0970
1,147.23
547.05
0.0580
31.73
547.04
0.6070
332.05
547.02
0.9340
510.92
547.01
1.9460
1,064.48
547.00
1.7240
943.03
546.98
0.6070
332.02
546.95
0.0250
13.67
546.92
0.9480
518.48
546.90
0.6320
345.64
546.86
366.6800
200,522.62
546.85
18.3260
10,021.57
546.84
30.1670
16,496.52
546.82
2.9660
1,621.87
546.81
1.2030
657.81
546.80
0.0560
30.62
546.78
0.6070
331.90
546.75
0.9630
526.52
546.72
0.6070
331.86
546.71
18.3010
10,005.34
546.70
6.0500
3,307.54
546.69
1.0720
586.05
546.68
1.1630
635.79
546.65
1.0170
555.94
546.63
0.6070
331.80
546.62
0.0340
18.59
546.61
0.9340
510.53
546.60
2.4880
1,359.94
546.59
0.2570
140.47
546.58
1.0000
546.58
546.57
0.9800
535.64
546.56
0.9010
492.45
546.55
0.9530
520.86
546.54
0.0110
6.01
546.53
3.1350
1,713.37
546.52
1.1080
605.54
546.51
2.3760
1,298.51
546.50
0.9260
506.06
546.49
0.6230
340.46
546.48
0.3590
196.19
546.47
1.3470
736.10
546.46
0.4020
219.68
546.45
0.0250
13.66
546.42
0.0260
14.21
546.40
2.6890
1,469.27
546.58
546.39
2.3760
1,298.22
546.38
1.8950
1,035.39
546.36
1.3810
754.52
546.35
1.8350
1,002.55
546.33
0.6070
331.62
546.32
1.6410
896.51
546.31
2.3250
1,270.17
546.30
3.4200
1,868.35
546.27
1.2130
662.63
546.26
0.4900
267.67
546.25
0.8370
457.21
546.24
0.0320
17.48
546.22
0.0910
49.71
546.21
0.0250
13.66
546.20
0.6570
358.85
546.19
0.8330
454.98
546.18
1.0980
599.71
546.17
0.7130
389.42
546.16
1.0140
553.81
546.15
1.3760
751.50
546.14
1.0230
558.70
546.12
2.6070
1,423.73
546.11
0.0240
13.11
546.10
0.3180
173.66
546.08
2.0770
1,134.21
546.07
2.9290
1,599.44
546.06
5.1950
2,836.78
546.05
0.2110
115.22
546.04
0.0380
20.75
546.02
5.4810
2,992.74
546.01
18.3150
10,000.17
546.00
0.1080
58.97
545.98
0.6070
331.41
545.96
0.0140
7.64
545.95
0.0110
6.01
545.91
0.0140
7.64
545.90
0.1080
58.96
545.88
8.4260
4,599.58
545.87
18.3010
9,989.97
545.86
2.8110
1,534.41
545.85
1.0220
557.86
545.84
3.3350
1,820.38
545.83
0.0140
7.64
545.82
0.0370
20.20
545.81
0.0140
7.64
545.80
0.0110
6.00
545.79
0.6070
331.29
545.76
8.1620
4,454.49
545.75
6.4340
3,511.36
545.73
19.7490
10,777.62
545.72
0.6180
337.25
545.71
0.1370
74.76
545.70
3.6210
1,975.98
545.66
0.9980
544.57
545.65
0.6180
337.21
545.64
2.9320
1,599.82
545.63
0.0360
19.64
545.62
1.9900
1,085.78
545.61
4.2800
2,335.21
545.60
5.4800
2,989.89
545.59
18.3010
9,984.84
545.56
0.0140
7.64
545.55
0.7500
409.16
545.54
0.6070
331.14
545.53
1.8690
1,019.60
545.51
1.0240
558.60
545.50
3.6700
2,001.99
545.46
3.1140
1,698.56
545.45
10.0680
5,491.59
545.44
0.6440
351.26
545.43
5.5370
3,020.05
545.42
18.3010
9,981.73
545.40
1.5630
852.46
545.39
4.5810
2,498.43
545.38
0.6070
331.05
545.35
0.5850
319.03
545.34
1.9240
1,049.23
545.30
0.0110
6.00
545.29
5.7170
3,117.42
545.28
18.3010
9,979.17
545.25
0.0110
6.00
545.23
0.9430
514.15
545.20
0.6180
336.93
545.17
0.1460
79.59
545.16
0.0350
19.08
545.15
0.0110
6.00
545.14
0.6070
330.90
545.12
6.8340
3,725.35
545.11
22.8830
12,473.75
545.10
0.0110
6.00
545.09
3.7390
2,038.09
545.08
0.6070
330.86
545.06
0.9460
515.63
545.02
4.3220
2,355.58
545.01
3.6020
1,963.13
545.00
23.0500
12,562.25
544.97
0.0500
27.25
544.96
0.6070
330.79
544.95
1.5600
850.12
544.94
18.3010
9,972.95
544.90
0.6070
330.75
544.88
3.6400
1,983.36
544.87
3.8340
2,089.03
544.86
5.3130
2,894.84
544.84
2.8170
1,534.81
544.82
0.0130
7.08
544.80
0.0450
24.52
544.78
4.0160
2,187.84
544.77
18.4270
10,038.48
544.76
0.0220
11.98
544.75
0.0240
13.07
544.73
1.1120
605.74
544.72
0.6070
330.65
544.69
0.0130
7.08
544.67
4.5720
2,490.23
544.66
0.6070
330.61
544.65
3.1530
1,717.28
544.64
0.0270
14.71
544.63
18.3010
9,967.27
544.62
0.9950
541.90
544.60
0.6510
354.53
544.59
0.0110
5.99
544.58
1.2180
663.30
544.55
0.3360
182.97
544.54
0.6200
337.61
544.51
0.9570
521.10
544.50
0.0500
27.23
544.48
18.9220
10,302.65
544.47
3.5520
1,933.96
544.46
15.0150
8,175.07
544.44
0.0260
14.16
544.42
0.6070
330.46
544.40
4.6020
2,505.33
544.36
0.6360
346.21
544.35
1.2330
671.18
544.33
18.3120
9,967.77
544.32
0.1660
90.36
544.30
0.6070
330.39
544.29
0.1000
54.43
544.25
3.7390
2,034.95
544.24
0.6540
355.93
544.23
4.6040
2,505.63
544.22
0.0200
10.88
544.21
0.2960
161.09
544.20
3.4030
1,851.91
544.19
0.0110
5.99
544.18
0.6070
330.32
544.16
18.3010
9,958.67
544.15
0.0980
53.33
544.14
0.0360
19.59
544.12
1.5830
861.34
544.11
0.0470
25.57
544.06
4.1290
2,246.42
544.04
1.0000
544.04
544.03
0.0160
8.70
544.02
18.3010
9,956.11
544.01
0.9390
510.83
544.00
1.2230
665.31
543.97
0.0360
19.58
543.95
4.6210
2,513.59
543.94
10.0160
5,448.10
543.93
0.0300
16.32
543.91
40.6810
22,126.80
543.90
5.6980
3,099.14
543.89
0.0180
9.79
543.88
18.9080
10,283.68
543.80
0.0210
11.42
543.79
0.9480
515.51
543.73
0.0130
7.07
543.71
0.0160
8.70
543.70
36.7850
20,000.00
543.68
0.9430
512.69
543.67
0.0140
7.61
543.64
0.0550
29.90
543.63
0.0940
51.10
543.60
0.0110
5.98
543.57
0.9280
504.43
543.54
0.0180
9.78
543.51
0.0360
19.57
543.50
2.5720
1,397.88
543.49
1.0000
543.49
543.48
1.0000
543.48
543.47
0.1320
71.74
543.46
0.9930
539.66
543.44
0.0150
8.15
543.43
0.0100
5.43
543.40
5.0140
2,724.61
543.39
6.6080
3,590.72
543.38
3.5690
1,939.32
543.37
3.4260
1,861.59
543.36
13.7500
7,471.20
543.35
1.6200
880.23
543.34
0.0110
5.98
543.33
0.0370
20.10
543.30
3.4680
1,884.16
543.24
4.5440
2,468.48
543.20
0.7210
391.65
543.16
9.6890
5,262.68
543.13
0.9670
525.21
543.12
4.6870
2,545.60
543.11
1.2140
659.34
543.05
2.5000
1,357.63
543.02
0.9930
539.22
543.00
1.4320
777.58
542.99
2.5000
1,357.48
542.96
0.0560
30.41
542.93
1.8410
999.53
542.92
0.2120
115.10
542.88
2.3370
1,268.71
542.86
0.0140
7.60
542.85
105.3800
57,205.53
542.84
6.6310
3,599.57
542.83
0.0820
44.51
542.82
2.1870
1,187.15
542.81
8.2650
4,486.32
542.80
0.0660
35.82
542.78
0.0240
13.03
542.75
0.0430
23.34
542.69
0.2310
125.36
542.66
0.0840
45.58
542.64
0.0250
13.57
542.62
0.3680
199.68
542.59
0.0140
7.60
542.58
0.0180
9.77
542.50
2.6600
1,443.05
542.48
0.0240
13.02
542.45
0.0150
8.14
542.38
0.1960
106.31
542.32
0.0140
7.59
542.31
5.0460
2,736.50
542.30
3.2420
1,758.14
542.27
3.5060
1,901.20
542.25
6.9580
3,772.98
542.23
0.0130
7.05
542.20
3.6260
1,966.02
542.16
0.0230
12.47
542.14
0.0180
9.76
542.13
2.3340
1,265.33
542.07
0.0150
8.13
542.05
4.0130
2,175.25
542.01
0.0170
9.21
542.00
2.5520
1,383.18
541.93
0.0170
9.21
541.92
0.0640
34.68
541.91
0.0160
8.67
541.89
20.6490
11,189.49
541.88
1.1480
622.08
541.87
0.1270
68.82
541.86
0.0180
9.75
541.84
0.0360
19.51
541.81
5.0620
2,742.64
541.78
0.0140
7.58
541.77
0.0190
10.29
541.76
5.0000
2,708.80
541.75
0.0120
6.50
541.71
3.4790
1,884.61
541.70
0.0500
27.09
541.66
0.5000
270.83
541.63
0.0380
20.58
541.53
0.0210
11.37
541.51
0.0140
7.58
541.50
0.0530
28.70
541.49
0.0220
11.91
541.48
0.0180
9.75
541.46
0.0330
17.87
541.45
0.3950
213.87
541.44
4.7700
2,582.67
541.41
5.0000
2,707.05
541.40
0.0550
29.78
541.38
0.0340
18.41
541.36
0.3240
175.40
541.35
0.0110
5.95
541.33
44.8010
24,252.13
541.32
0.0120
6.50
541.30
54.9620
29,750.93
541.29
0.1760
95.27
541.25
0.0810
43.84
541.24
0.0280
15.15
541.21
0.0140
7.58
541.19
0.0100
5.41
541.17
4.9310
2,668.51
541.12
2.5320
1,370.12
541.10
0.2310
124.99
541.08
0.0150
8.12
541.07
2.3220
1,256.36
541.06
0.0660
35.71
541.05
0.0150
8.12
541.01
5.0000
2,705.05
541.00
0.5820
314.86
540.99
0.3120
168.79
540.97
0.0140
7.57
540.94
0.0350
18.93
540.90
0.2400
129.82
540.88
1.0000
540.88
540.86
0.0180
9.74
540.85
0.0340
18.39
540.83
0.0560
30.29
540.82
0.0270
14.60
540.79
0.0530
28.66
540.77
0.0140
7.57
540.74
0.1100
59.48
540.70
0.0260
14.06
540.69
1.1260
608.82
540.61
6.2390
3,372.87
540.60
0.0140
7.57
540.59
0.0130
7.03
540.54
0.0110
5.95
540.52
0.0110
5.95
540.48
0.0350
18.92
540.46
20.0000
10,809.20
540.44
0.1180
63.77
540.43
0.0140
7.57
540.40
0.7360
397.73
540.38
0.0120
6.48
540.34
0.0220
11.89
540.33
0.1740
94.02
540.31
0.0150
8.10
540.30
0.0230
12.43
540.28
0.0430
23.23
540.26
0.0290
15.67
540.25
0.0100
5.40
540.22
0.0570
30.79
540.19
0.0130
7.02
540.18
1.6300
880.49
540.17
0.0140
7.56
540.16
0.0140
7.56
540.12
0.0190
10.26
540.11
1.8510
999.74
540.10
0.0720
38.89
540.09
0.0180
9.72
540.06
6.2390
3,369.43
540.04
0.0100
5.40
540.00
10.9330
5,903.82
539.95
0.0430
23.22
539.91
20.0150
10,806.30
539.90
0.0540
29.15
539.89
0.0140
7.56
539.86
0.1660
89.62
539.85
0.0140
7.56
539.79
0.0160
8.64
539.78
1.0000
539.78
539.77
0.0170
9.18
539.76
91.9580
49,635.25
539.67
0.1000
53.97
539.62
0.0710
38.31
539.59
0.1290
69.61
539.57
0.0860
46.40
539.51
6.2680
3,381.65
539.50
0.0110
5.93
539.45
0.0600
32.37
539.40
0.0710
38.30
539.38
0.0410
22.11
539.37
8.8750
4,786.91
539.36
0.0120
6.47
539.26
0.0200
10.79
539.21
6.7010
3,613.25
539.20
44.8810
24,199.84
539.19
0.1310
70.63
539.15
0.0400
21.57
539.13
0.1160
62.54
539.10
0.0710
38.28
539.05
0.0950
51.21
539.02
0.2350
126.67
539.00
0.7240
390.24
538.97
6.2390
3,362.63
538.95
0.0100
5.39
538.88
0.0960
51.73
538.86
0.1960
105.62
538.82
0.0100
5.39
538.78
0.0100
5.39
538.75
7.4210
3,998.06
538.73
0.0150
8.08
538.67
0.0560
30.17
538.66
1.1870
639.39
538.64
0.0580
31.24
538.60
0.0140
7.54
538.57
0.0300
16.16
538.50
1.0170
547.65
538.49
0.0520
28.00
538.46
1.5910
856.69
538.45
0.0190
10.23
538.42
6.2490
3,364.59
538.41
0.1280
68.92
538.40
0.5540
298.27
538.35
0.0110
5.92
538.34
0.0470
25.30
538.33
0.0170
9.15
538.26
12.6040
6,784.23
538.23
0.0470
25.30
538.21
0.0290
15.61
538.18
0.0310
16.68
538.16
0.0710
38.21
538.15
1.6090
865.88
538.14
5.3810
2,895.73
538.12
0.0350
18.83
538.11
0.0110
5.92
538.09
0.0140
7.53
538.07
44.9570
24,190.01
538.06
0.0390
20.98
538.00
11.1990
6,025.06
537.86
3.7110
1,996.00
537.85
44.9760
24,190.34
537.82
0.2380
128.00
537.76
1.2180
654.99
537.66
0.0160
8.60
537.64
0.0250
13.44
537.60
0.7210
387.61
537.49
0.2190
117.71
537.47
24.6520
13,249.71
537.44
0.0170
9.14
537.40
0.0360
19.35
537.36
0.0370
19.88
537.30
0.1130
60.71
537.27
0.0860
46.21
537.23
1.3400
719.89
537.22
0.0170
9.13
537.20
0.0530
28.47
537.18
0.0110
5.91
537.16
0.0900
48.34
537.15
0.5030
270.19
537.14
0.0100
5.37
537.10
0.0500
26.86
537.00
0.3090
165.93
536.99
0.0770
41.35
536.96
0.2350
126.19
536.95
0.0220
11.81
536.94
2.1770
1,168.92
536.93
0.0590
31.68
536.92
0.1210
64.97
536.90
0.4000
214.76
536.87
0.0200
10.74
536.86
0.0340
18.25
536.80
0.0550
29.52
536.79
0.0150
8.05
536.77
0.0130
6.98
536.76
0.2010
107.89
536.75
3.7190
1,996.17
536.71
0.0210
11.27
536.69
0.1310
70.31
536.67
0.0190
10.20
536.66
0.0670
35.96
536.65
0.0110
5.90
536.64
0.0180
9.66
536.63
0.0150
8.05
536.60
0.0150
8.05
536.56
0.0180
9.66
536.55
0.0140
7.51
536.53
0.0480
25.75
536.52
0.0220
11.80
536.51
0.2470
132.52
536.47
0.0200
10.73
536.44
0.3120
167.37
536.40
0.0640
34.33
536.39
0.0240
12.87
536.38
0.1010
54.17
536.31
0.0100
5.36
536.30
3.2660
1,751.56
536.29
0.0340
18.23
536.26
0.0930
49.87
536.25
0.1270
68.10
536.23
0.0380
20.38
536.20
2.2970
1,231.65
536.17
0.0940
50.40
536.16
0.0290
15.55
536.12
0.0150
8.04
536.11
0.0350
18.76
536.08
0.0190
10.19
536.07
3.9030
2,092.28
536.04
0.0560
30.02
536.03
0.1940
103.99
536.00
0.3000
160.80
535.99
0.0130
6.97
535.98
1.2920
692.49
535.95
0.0220
11.79
535.90
0.0130
6.97
535.83
0.5010
268.45
535.75
0.0200
10.72
535.64
0.1640
87.84
535.61
0.0250
13.39
535.60
2.0000
1,071.20
535.57
0.0850
45.52
535.54
0.0160
8.57
535.44
1.1480
614.69
535.42
0.0160
8.57
535.39
0.0470
25.16
535.38
0.0430
23.02
535.37
0.2100
112.43
535.35
7.0390
3,768.33
535.29
0.0570
30.51
535.20
0.0140
7.49
535.17
0.0130
6.96
535.16
0.0230
12.31
535.11
0.0550
29.43
535.10
0.0690
36.92
535.04
0.1350
72.23
535.00
7.9070
4,230.25
534.99
0.0860
46.01
534.96
0.0190
10.16
534.87
0.0110
5.88
534.80
0.7710
412.33

Recent Trades

Price
Size
Time
546.6000
0.1900
18:30:46
546.6000
0.0100
18:30:46
546.5600
0.0140
18:30:46
546.5500
0.9790
18:30:46
546.4400
1.4490
18:30:49
546.4400
0.5290
18:30:49
546.4400
0.2000
18:30:53
546.4300
0.1190
18:30:54
546.4300
1.3600
18:30:54
546.4300
0.4760
18:30:54
546.4300
0.6070
18:30:54
546.4300
0.8590
18:30:54
546.4300
0.2600
18:30:54
546.4400
0.7450
18:30:54
546.4400
0.8590
18:30:54
546.4700
1.9780
18:30:59
546.4700
0.2600
18:30:59
546.5000
0.0140
18:30:59
546.5200
0.2500
18:30:59
546.5300
0.6070
18:30:59
546.5500
0.0110
18:31:00
546.5800
0.2600
18:31:00
546.5900
0.1110
18:31:02
546.5900
0.2000
18:31:04
546.5900
0.9790
18:31:04
546.4500
0.0110
18:31:05
546.4400
3.6550
18:31:05
546.4400
2.5000
18:31:05
546.4400
0.3070
18:31:05
546.4400
0.6500
18:31:05
546.4400
2.8830
18:31:05
546.4400
0.3760
18:31:05
546.4400
0.1920
18:31:05
546.4400
0.2720
18:31:05
546.4400
2.8610
18:31:05
546.4400
5.0300
18:31:05
546.4400
14.1060
18:31:05
546.4400
1.6800
18:31:05
546.4400
0.1010
18:31:05
546.4400
0.8830
18:31:05
546.4400
0.8040
18:31:05
546.4400
0.0110
18:31:05
546.4400
0.7230
18:31:05
546.4400
0.0160
18:31:08
546.4500
0.2600
18:31:14
546.4600
1.5040
18:31:14
546.4600
0.2140
18:31:14
546.5500
0.0110
18:31:15
546.6200
0.6670
18:31:20
546.6200
0.1140
18:31:20
546.6200
0.0860
18:31:20
546.6100
1.3490
18:31:20
546.6100
1.2930
18:31:20
546.5200
0.2000
18:31:22
546.4500
0.0110
18:31:23
546.4400
0.7560
18:31:23
546.4400
0.9440
18:31:23
546.4400
1.1330
18:31:23
546.4400
0.8870
18:31:23
546.4400
1.7640
18:31:23
546.4400
11.6900
18:31:23
546.4400
0.7760
18:31:23
546.4400
0.0090
18:31:23
546.4400
0.7910
18:31:23
546.4400
0.5700
18:31:23
546.4400
0.3150
18:31:23
546.4400
0.8360
18:31:23
546.4400
0.3910
18:31:23
546.4400
0.8830
18:31:23
546.4400
1.7670
18:31:23
546.4400
0.8830
18:31:23
546.4400
0.1390
18:31:23
546.4400
0.1460
18:31:23
546.4400
0.0470
18:31:23
546.4400
0.0140
18:31:28
546.4400
0.0140
18:31:28
546.4400
0.0140
18:31:28
546.4400
0.0140
18:31:28
546.4400
0.0140
18:31:28
546.4400
0.0140
18:31:28
546.4400
0.7260
18:31:28
546.4400
0.0180
18:31:28
546.4400
0.0710
18:31:28
546.4400
0.0410
18:31:28
546.4400
0.3210
18:31:28
546.4400
1.0480
18:31:30
546.4200
0.0110
18:31:30
546.4000
0.0110
18:31:30
546.3800
0.0110
18:31:30
546.3500
0.0110
18:31:30
546.3100
0.0140
18:31:30
546.3000
0.0110
18:31:30
546.3000
0.0100
18:31:30
546.2900
0.2000
18:31:30
546.2800
0.0110
18:31:30
546.2800
0.0340
18:31:30
546.2800
0.1270
18:31:30
546.3000
0.0110
18:31:30
546.3100
1.9780
18:31:34
546.3100
0.2600
18:31:34

Login to View your open Positions

Login Now