English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.71
Open
5.72400000
Low
5.59700000
High
5.85500000
Vol
622,196
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.96
13.9900
97.38
6.96
37.9700
264.27
6.96
26.2900
182.87
6.95
2.9900
20.79
6.95
1.1600
8.06
6.95
1,008.0700
7,006.09
6.95
24.8800
172.89
6.94
1.0100
7.01
6.94
1.4200
9.86
6.94
1.0000
6.94
6.93
175.7500
1,218.47
6.93
0.9000
6.24
6.93
4.2200
29.24
6.93
5.1600
35.74
6.93
4.1200
28.54
6.93
16.7600
116.06
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
41.3900
286.42
6.92
0.8200
5.67
6.92
1.0100
6.99
6.92
9.1600
63.34
6.91
1.5600
10.79
6.91
1.7400
12.03
6.91
0.7500
5.18
6.90
1.8700
12.91
6.90
14.6500
101.10
6.90
646.6600
4,461.95
6.89
1.8200
12.54
6.89
23.6800
163.11
6.89
22.1000
152.20
6.89
213.0000
1,466.72
6.88
10.0800
69.39
6.88
0.8300
5.71
6.88
857.4200
5,899.05
6.88
0.8200
5.64
6.87
43.1000
296.18
6.87
7.8500
53.93
6.87
8.4600
58.08
6.86
1.0100
6.93
6.86
15.3200
105.06
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
53.1400
364.01
6.85
83.4000
571.12
6.85
5.1600
35.33
6.84
7.0000
47.91
6.84
4.8200
32.98
6.84
1.7400
11.91
6.84
1.0100
6.91
6.83
0.7600
5.19
6.83
0.8200
5.60
6.83
8.4600
57.78
6.82
22.1000
150.68
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
2.2500
15.33
6.81
1.0100
6.88
6.81
0.7600
5.17
6.81
15.3800
104.68
6.80
576.3100
3,918.91
6.80
1.2400
8.43
6.80
8.4600
57.49
6.79
13.8000
93.76
6.79
8.2600
56.11
6.79
0.8200
5.57
6.79
0.9200
6.24
6.78
1.0100
6.85
6.78
1.8700
12.68
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
2.6400
17.88
6.77
0.7600
5.15
6.77
19.1400
129.56
6.77
5.1600
34.91
6.76
14.1400
95.64
6.76
8.4600
57.21
6.76
234.0000
1,581.84
6.76
3.2600
22.03
6.76
0.7400
5.00
6.75
43.5100
293.69
6.75
0.7700
5.20
6.75
0.8200
5.53
6.74
8.5000
57.29
6.74
0.7700
5.19
6.74
23.8700
160.84
6.73
1.0100
6.80
6.73
8.4600
56.92
6.72
6.2200
41.82
6.72
0.7700
5.18
6.72
1.0000
6.72
6.72
4.8200
32.39
6.71
0.8200
5.50
6.71
17.1400
114.96
6.71
3.7300
25.01
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
2.2500
15.08
6.70
1,064.9800
7,135.37
6.70
9.1600
61.35
6.70
0.9100
6.09
6.69
9.8800
66.14
6.69
0.7700
5.15
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
11.0100
73.55
6.68
16.2900
108.75
6.67
25.0300
166.90
6.67
32.0400
213.58
6.66
0.8200
5.46
6.66
126.2800
841.02
6.66
17.4900
116.41
6.66
1.0100
6.72
6.65
106.9100
710.95
6.65
2.2500
14.96
6.65
1.8700
12.43
6.65
21.2600
141.27
6.64
6.2200
41.33
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
1.8700
12.40
6.63
1.0100
6.70
6.63
8.4600
56.06
6.63
1.2700
8.42
6.62
4.4300
29.34
6.62
15.0700
99.79
6.62
0.8200
5.43
6.61
29.7100
196.50
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
5.8200
38.46
6.61
2.0200
13.35
6.61
5.1600
34.09
6.60
1.0100
6.67
6.60
1.6000
10.56
6.60
590.3300
3,896.18
6.60
17.5000
115.48
6.60
4.8200
31.80
6.60
0.9600
6.33
6.59
8.4600
55.79
6.59
9.1600
60.38
6.59
2.2500
14.83
6.59
464.2300
3,058.35
6.58
13.9000
91.50
6.58
0.8200
5.39
6.58
1.0100
6.64
6.57
1.7400
11.43
6.56
6.2200
40.83
6.56
10.3300
67.76
6.56
2.6200
17.18
6.56
24.9900
163.81
6.55
1.0100
6.62
6.55
12.0800
79.15
6.55
700.6200
4,589.06
6.55
47.8400
313.30
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
93.6200
612.56
6.54
272.9800
1,784.74
6.54
0.8200
5.36
6.54
100.7000
658.07
6.53
34.7300
226.93
6.53
2.3900
15.61
6.53
129.4500
845.05
6.53
8.4600
55.22
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
12.1200
78.90
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
2,117.7600
13,765.44
6.50
0.8200
5.33
6.50
8.4600
54.95
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
9.1600
59.43
6.49
8.0900
52.47
6.48
6.7300
43.62
6.48
2,166.1200
14,036.46
6.48
2.2500
14.58
6.48
6.7400
43.65
6.48
22.1000
143.10
6.47
158.1000
1,023.22
6.46
8.4600
54.67
6.46
157.9200
1,020.16
6.46
5.7500
37.13
6.46
14.5200
93.74
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
5.1600
33.29
6.45
296.6200
1,913.20
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
8.4600
54.39
6.43
1.0100
6.49
6.42
2.2500
14.45
6.42
1.6700
10.72
6.42
27.6200
177.32
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
7.0300
45.05
6.41
23.0100
147.40
6.40
14.8500
95.08
6.40
151.8000
971.52
6.40
0.8200
5.25
6.40
8.4600
54.12
6.39
0.9600
6.14
6.39
1.8700
11.95
6.39
1.7100
10.93
6.39
9.1600
58.50
6.39
281.3000
1,796.10
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
2.2500
14.33
6.37
8.4600
53.85
6.36
4.8200
30.66
6.36
19.6000
124.62
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
964.6100
6,125.27
6.34
40.0700
254.04
6.34
22.1000
140.07
6.34
0.9100
5.77
6.34
0.8200
5.19
6.33
8.4600
53.58
6.33
6.2200
39.38
6.33
12.1200
76.72
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
2.4300
15.36
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
0.8900
5.62
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
2.2500
14.20
6.31
9.6000
60.58
6.31
1.0100
6.37
6.30
8.4600
53.31
6.30
245.7000
1,547.91
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
89.1500
561.20
6.29
1.9100
12.02
6.29
248.1500
1,561.36
6.29
9.1600
57.57
6.28
1.0100
6.34
6.28
76.7600
481.75
6.27
2.6200
16.43
6.27
0.9100
5.71
6.27
30.5600
191.58
6.27
2.8400
17.80
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
8.4700
52.99
6.26
0.8200
5.13
6.25
9.3100
58.19
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
8.4600
52.77
6.24
6.1700
38.48
6.23
164.1200
1,022.96
6.23
1.0100
6.29
6.23
12.2600
76.33
6.23
20.1400
125.37
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
0.8200
5.10
6.21
3.5700
22.18
6.21
2.9500
18.32
6.21
1.0100
6.27
6.21
8.4600
52.51
6.20
0.9100
5.64
6.20
1,887.3900
11,701.82
6.20
2.5600
15.86
6.19
1.8700
11.58
6.19
9.1600
56.66
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
0.8200
5.07
6.18
9.4500
58.35
6.17
0.8400
5.19
6.16
33.6500
207.38
6.16
1.0100
6.22
6.15
5.1600
31.74
6.15
0.9100
5.60
6.15
104.8700
644.95
6.15
1.4200
8.73
6.14
10.7100
65.80
6.14
1.7300
10.62
6.14
1.0100
6.20
6.14
1.6000
9.82
6.14
1.8700
11.47
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.13
87.2800
535.03
6.12
1.7400
10.65
6.12
1.8700
11.44
6.12
6.2900
38.47
6.11
9.4700
57.89
6.11
653.1800
3,990.93
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
240.4300
1,466.62
6.09
2.2300
13.59
6.09
64.2500
391.35
6.09
1.0100
6.15
6.09
11.4100
69.46
6.08
8.4600
51.46
6.08
5.1600
31.37
6.08
3.5800
21.76
6.08
2.5100
15.25
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
8.4600
51.20
6.05
99.2100
600.22
6.05
1.8700
11.31
6.04
1.0100
6.10
6.04
805.3400
4,864.25
6.03
6.2200
37.53
6.03
2.2500
13.57
6.03
265.4400
1,600.60
6.02
8.4600
50.95
6.02
4.5400
27.34
6.02
5.8300
35.10
6.01
1.6000
9.62
6.01
385.4900
2,316.79
6.01
5.1600
31.00
6.01
0.9600
5.76
6.00
1.8400
11.05
6.00
1.7600
10.56
6.00
0.9300
5.58
6.00
447.9000
2,687.40
6.00
6.4100
38.45
6.00
6.5500
39.28
5.99
22.1000
132.47
5.99
9.1600
54.89
5.99
8.4600
50.68
5.99
0.8800
5.27
5.98
24.9500
149.20
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
3.6600
21.87
5.97
1.0100
6.03
5.97
2.7500
16.43
5.97
1.7600
10.51
5.97
0.8800
5.25
5.97
0.8800
5.25
5.97
2.6700
15.93
5.96
7.0900
42.27
5.96
8.4600
50.43
5.95
1.6000
9.53
5.95
0.8900
5.30
5.95
82.9000
493.34
5.95
3,061.1200
18,213.66
5.95
0.8900
5.29
5.94
6.0500
35.91
5.93
0.8900
5.28
5.93
9.3500
55.45
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
2.2500
13.32
5.92
2.0000
11.84
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
8.4600
49.93
5.90
158.2700
933.79
5.90
9.1600
54.02
5.89
310.1900
1,828.26
5.89
1.6000
9.43
5.89
23.7400
139.83
5.89
93.8300
552.47
5.89
199.2800
1,172.76
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
1.8700
11.00
5.88
261.3200
1,536.04
5.87
8.4600
49.68
5.87
199.6800
1,171.72
5.87
3.0700
18.01
5.87
5.1600
30.27
5.87
3.2000
18.77
5.86
36.3900
213.25
5.86
22.1000
129.44
5.85
241.7500
1,414.72
5.85
449.3800
2,628.87
5.85
71.2600
416.73
5.84
22.8600
133.55
5.84
1.0100
5.90
5.83
21.8600
127.51
5.83
2.5200
14.70
5.83
213.7600
1,245.79
5.83
1.8700
10.89
5.83
20.6100
120.05
5.82
1.4500
8.44
5.82
1,007.1800
5,861.79
5.82
1.0100
5.87
5.81
8.4600
49.18
5.81
263.6000
1,532.04
5.81
2.2500
13.07
5.80
9.1600
53.16
5.80
952.5700
5,527.76
5.80
263.6000
1,529.41
5.80
48.0900
278.92
5.80
67.1500
389.27
5.79
264.6100
1,532.62
5.79
22.1000
127.91
5.79
25.0200
144.77
5.79
70.6400
408.65
5.78
8.4600
48.93
5.78
263.6000
1,524.14
5.78
1.3200
7.63
5.78
52.4200
302.88
5.78
1.3200
7.62
5.77
263.6000
1,522.03
5.77
2.9200
16.85
5.77
57.7700
333.39
5.77
1.0100
5.83
5.77
1.3200
7.62
5.77
306.8300
1,769.80
5.77
16.3500
94.29
5.77
1.3200
7.61
5.76
297.4800
1,714.67
5.76
308.1500
1,775.87
5.76
1.3200
7.60
5.76
306.8300
1,766.73
5.76
68.1900
392.57
5.76
19.3500
111.38
5.76
1,632.2700
9,393.71
5.75
267.0500
1,536.61
5.75
330.3000
1,900.22
5.75
1.3200
7.59
5.75
100.7300
579.20
5.75
326.1800
1,875.21
5.75
2.3300
13.39
5.75
19.3500
111.19
5.75
1.3200
7.58
5.74
572.5600
3,288.78
5.74
72.5300
416.54
5.74
20.6700
118.69
5.74
327.1600
1,878.23
5.74
57.9300
332.52
5.74
20.6600
118.57
5.74
19.3500
111.01
5.74
306.2800
1,756.82
5.74
72.5300
415.96
5.73
286.1400
1,640.73
5.73
20.6600
118.44
5.73
19.3500
110.91
5.73
358.1500
2,052.56
5.73
32.5000
186.23
5.73
24.5100
140.42
5.73
460.7900
2,639.41
5.73
276.2100
1,581.85
5.73
339.0100
1,941.17
5.73
82.9300
474.77
5.72
44.0000
251.86
5.72
72.5300
415.09
5.72
42.7000
244.33
5.72
293.6600
1,680.03
5.72
370.6100
2,119.89
5.72
135.5600
775.27
5.72
403.4500
2,306.93
5.72
153.7400
878.93
5.72
25.3600
144.96
5.72
350.7900
2,004.76
5.71
455.0500
2,600.16
5.71
138.5100
791.31
5.71
382.7000
2,185.98
5.71
138.9100
793.32
5.71
117.6400
671.72
5.71
410.8700
2,345.66
5.71
142.4800
813.28
5.71
38.4300
219.32
5.71
18.0600
103.05
5.71
2.5000
14.26
5.71
5.70
21.9600
125.24
5.70
42.4600
242.11
5.70
58.3600
332.71
5.70
160.6200
915.53
5.70
118.7000
676.47
5.70
456.1800
2,599.31
5.70
294.2400
1,676.29
5.70
160.1500
912.21
5.70
395.2100
2,250.72
5.69
19.3500
110.18
5.69
97.2900
553.87
5.69
377.2800
2,147.48
5.69
282.9500
1,610.27
5.69
20.6700
117.61
5.69
42.7000
242.92
5.69
428.0100
2,434.52
5.69
44.0300
250.40
5.69
282.9500
1,608.85
5.69
326.1800
1,854.33
5.68
163.2200
927.74
5.68
264.3900
1,502.53
5.68
457.1800
2,597.70
5.68
284.2700
1,614.94
5.68
70.4500
400.16
5.68
19.3500
109.89
5.68
533.2800
3,027.96
5.68
42.7400
242.63
5.68
337.5700
1,916.05
5.68
345.3000
1,959.58
5.67
46.2800
262.59
5.67
60.5700
343.61
5.67
382.4800
2,169.43
5.67
37.1500
210.68
5.67
1,362.9300
7,727.81
5.67
345.3200
1,957.62
5.67
75.3300
426.97
5.67
434.1000
2,459.61
5.67
274.8600
1,557.08
5.66
293.9000
1,664.65
5.66
265.6100
1,504.15
5.66
609.4800
3,450.27
5.66
266.6200
1,509.07
5.66
293.9000
1,662.89
5.66
265.6100
1,502.56
5.65
265.6100
1,501.76
5.65
47.5200
268.63
5.65
246.3800
1,392.54
5.65
774.4700
4,376.53
5.65
5,906.8100
33,373.48
5.65
53.1800
300.41
5.65
0.7400
4.18
5.65
265.8900
1,501.48
5.65
54.5100
307.71
5.64
304.2500
1,717.19
5.64
267.2200
1,507.66
5.64
56.3900
318.10
5.64
212.7300
1,199.80
5.64
1.3300
7.50
5.64
1.0100
5.69
5.64
265.8900
1,498.82
5.64
1.3300
7.50
5.64
61.4800
346.44
5.63
53.1800
299.62
5.63
1.3400
7.55
5.63
8.1400
45.83
5.63
54.5200
306.78
5.63
36.5800
205.76
5.62
1.3400
7.54
5.62
9.1600
51.50
5.62
1.3400
7.53
5.62
32.0100
179.90
5.62
1.3400
7.53
5.62
1.0100
5.67
5.62
1.3400
7.52
5.61
6.2200
34.91
5.61
22.0400
123.69
5.61
8.4600
47.47
5.61
3.0100
16.89
5.61
1.3300
7.46
5.61
205.4300
1,152.05
5.61
1.3300
7.46
5.60
1.3300
7.45
5.60
930.4900
5,211.67
5.60
255.2800
1,429.57
5.60
1.3300
7.44
5.60
19.2300
107.59
5.59
5.1600
28.87
5.59
14.6100
81.68
5.59
24.4800
136.84
5.59
206.1700
1,152.08
5.59
3.2700
18.26
5.58
206.3200
1,152.09
5.58
8.4600
47.23
5.58
565.4700
3,155.32
5.57
1.0100
5.63
5.57
17.9100
99.79
5.57
107.7400
600.11
5.57
179.5900
999.96
5.57
17.9300
99.82
5.57
35.8600
199.60
5.57
17.9300
99.78
5.56
6.5300
36.31
5.56
8.4600
47.00
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
955.3300
5,302.08
5.55
6.2200
34.50
5.54
18.0000
99.77
5.54
36.0400
199.63
5.54
36.0400
199.59
5.53
9.1600
50.69
5.53
27.2500
150.72
5.53
3.2600
18.03
5.53
11.5400
63.80
5.53
5.1600
28.52
5.53
24.9800
138.06
5.52
149.1000
823.03
5.52
5.0000
27.59
5.52
0.9900
5.46
5.51
1.8200
10.04
5.51
10.0000
55.13
5.51
1.8200
10.03
5.51
747.9600
4,121.26
5.51
4.0900
22.53
5.50
2.8400
15.63
5.50
3,073.3900
16,903.65
5.50
1.8200
10.01
5.50
1.8200
10.01
5.50
0.9100
5.00
5.49
4.8200
26.48
5.49
33.1100
181.77
5.49
3.3700
18.49
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
12.2000
66.78
5.47
2.5200
13.78
5.47
64.9700
355.26
5.47
1.0100
5.52
5.46
23.4600
128.16
5.46
4.6300
25.29
5.46
92.4700
504.42
5.45
616.3000
3,358.84
5.45
10.1700
55.39
5.45
7.0700
38.50
5.44
20.0000
108.80
5.43
5.0000
27.17
5.43
1.0000
5.43
5.43
1.0100
5.48
5.42
81.2600
440.43
5.42
2.2500
12.19
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
2.9300
15.85
5.41
25.8600
139.85
5.41
0.9300
5.03
5.41
1.9600
10.59
5.40
1.0100
5.46
5.40
2.5600
13.83
5.40
535.4500
2,891.43
5.40
5.1600
27.85
5.39
4.8200
25.99
5.39
439.5400
2,370.00
5.39
0.9800
5.28
5.39
1.5600
8.41
5.39
18.9100
101.89
5.39
0.9800
5.28
5.38
0.9800
5.28
5.38
2.9500
15.88
5.38
888.0000
4,777.44
5.38
2.0700
11.13
5.38
1.2500
6.72
5.37
1.8700
10.04
5.36
3.2600
17.48
5.36
9.1600
49.10
5.35
1,484.5100
7,942.13
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
0.9900
5.29
5.35
33.7100
180.18
5.34
1.0100
5.40
5.34
5.1600
27.53
5.33
194.8700
1,039.24
5.33
1.9800
10.56
5.33
0.9900
5.28
5.33
0.9900
5.28
5.33
1.9800
10.55
5.32
1.0100
5.37
5.32
5.0100
26.65
5.32
2,222.0000
11,818.82
5.31
30.1400
160.04
5.31
2.2500
11.94
5.30
1.0100
5.35
5.30
1,298.8900
6,884.12
5.30
4.8200
25.53
5.29
71.3900
377.58
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
1,263.3100
6,670.28
5.28
9.1600
48.33
5.27
5.1600
27.20
5.27
6.0000
31.60
5.27
209.3400
1,102.38
5.27
0.9500
5.00
5.26
168.3100
885.31
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
231.3000
1,214.33
5.24
1.0100
5.29
5.23
874.1700
4,571.91
5.23
2.2800
11.92
5.23
1.6000
8.36
5.22
7.1800
37.49
5.22
40.3200
210.47
5.22
13.3000
69.40
5.21
7.1600
37.30
5.20
1.0400
5.41
5.20
2,367.2800
12,309.86
5.20
38.9600
202.44
5.19
2.2500
11.69
5.19
9.1600
47.56
5.19
9.6300
49.95
5.18
140.0000
724.64
5.17
4.8300
24.97
5.17
1.6000
8.26
5.16
7.2800
37.56
5.16
367.5300
1,894.98
5.16
193.9800
999.97
5.15
665.4800
3,427.22
5.15
1.1400
5.87
5.15
5.1600
26.56
5.14
20.0000
102.88
5.14
1,069.8300
5,500.00
5.14
2.2500
11.56
5.13
8.5600
43.93
5.13
158.4600
812.90
5.13
136.1300
698.21
5.13
784.4600
4,021.93
5.13
2.1400
10.97
5.13
2.1400
10.97
5.12
136.7400
700.11
5.12
19.4900
99.77
5.11
135.3200
691.89
5.11
47.4700
242.57
5.11
1.6000
8.17
5.10
0.9800
5.00
5.10
3.1200
15.92
5.10
950.1500
4,845.77
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
2.2500
11.44
5.07
0.9900
5.02
5.07
20.0000
101.38
5.06
66.9000
338.58
5.06
2.4000
12.14
5.05
113.5800
573.58
5.05
60.5700
305.58
5.04
1.6000
8.07
5.04
1.1600
5.85
5.04
77.3800
390.00
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
72.5700
365.24
5.03
9.1600
46.07
5.03
7.4100
37.25
5.02
2.0000
10.04
5.02
120.6700
605.64
5.01
2,392.4000
11,985.92
5.01
31.1600
155.99
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
7,686.6200
38,433.10
4.99
207.4800
1,035.33
4.99
1.6900
8.43
4.99
12.1100
60.40
4.99
5.0100
24.97
4.98
1.6000
7.97
4.98
1,008.2100
5,021.89
4.98
359.2100
1,788.87
4.98
6.2200
30.95
4.98
2,010.0500
10,000.00
4.97
2.2500
11.18
4.97
55.5100
275.88
4.97
5.1600
25.63
4.96
18.4200
91.36
4.96
2.0100
9.96
4.95
34.2100
169.34
4.94
4.0500
20.02
4.94
102.1900
505.02
4.94
5.0000
24.71
4.94
212.5400
1,049.95
4.94
1.1900
5.88
4.93
203.9200
1,005.33
4.93
1.2700
6.25
4.92
1.6000
7.88
4.92
22.7700
111.96
4.92
2.2500
11.06
4.91
2.0000
9.82
4.91
302.4400
1,484.98
4.91
5.1600
25.33
4.90
909.5000
4,456.55
4.89
37.1700
181.76
4.89
23.2100
113.40
4.88
1,944.0500
9,486.96
4.88
102.5200
499.99
4.87
9.1600
44.63
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
3.3400
16.24
4.86
9.7400
47.34
4.86
2.2500
10.93
4.86
6.2200
30.22
4.86
1.8700
9.08
4.85
10.2600
49.77
4.85
7.6900
37.30
4.81
2.0000
9.62
4.80
2.2500
10.81
4.80
1.6000
7.68
4.80
3.8100
18.29
4.80
507.9800
2,438.30
4.80
9.1600
43.92
4.79
5.1600
24.74
4.78
1.4600
6.97
4.76
1.2500
5.96
4.75
12.6200
59.95
4.75
2.2500
10.68
4.74
6.2200
29.50
4.74
52.4900
248.86
4.74
1.7800
8.43
4.74
5.1600
24.44
4.72
9.1600
43.24
4.70
2.5000
11.76
4.70
24.1100
113.32
4.69
2.2500
10.56
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
13.5700
63.51
4.67
4.2900
20.03
4.65
9.1600
42.55
4.64
2.2500
10.43
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
217.6000
1,005.31
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
1.8700
8.61
4.60
256.5900
1,180.31
4.58
2.2500
10.31
4.57
6.2200
28.45
4.57
14.3200
65.47
4.56
1.6000
7.29
4.55
214.8000
977.34
4.52
2.2500
10.18
4.52
1.3300
6.01
4.52
256.2200
1,158.11
4.52
5.1600
23.31
4.51
6.7400
30.40
4.51
21.5500
97.15
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4.6700
21.02
4.50
4,260.0600
19,170.27
4.50
1.6000
7.20
4.47
2.2500
10.05
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
1.6000
7.10
4.43
10.0000
44.31
4.41
2.2500
9.93
4.41
5.1600
22.77
4.41
1.2700
5.60
4.40
50.5600
222.46
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.38
1.6000
7.00
4.36
1.2800
5.58
4.36
5.1600
22.50
4.35
5.5600
24.19
4.35
1.8700
8.13
4.33
153.0000
662.49
4.32
115.7400
500.00
4.32
1.6000
6.91
4.30
2.3200
9.98
4.29
1.8600
7.98
4.28
21.3300
91.29
4.26
1.6000
6.81
4.25
19.7200
83.81
4.22
1.1900
5.02
4.22
2.4800
10.47
4.21
2.5000
10.53
4.20
5.7600
24.20
4.20
639.4400
2,685.65
4.20
1.6000
6.71
4.17
21.8900
91.33
4.17
1.4300
5.96
4.16
120.1900
499.99
4.15
2.0000
8.30
4.14
50.0000
207.00
4.14
1.6000
6.62
4.13
118.3700
488.99
4.12
61.1100
251.65
4.11
2.4400
10.03
4.10
16.2400
66.58
4.09
1.8700
7.65
4.07
2.8500
11.61
4.07
22.4500
91.30
4.01
1.6000
6.42
4.00
3,288.3000
13,153.20
3.99
10.0000
39.90
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
1.6000
6.32
3.95
3.7900
14.97
3.92
5.0000
19.60
3.90
7.1300
27.81
3.90
163.8400
638.98
3.89
1.6000
6.23
3.86
23.6300
91.31
3.86
129.4300
499.99
3.84
1.8700
7.17
3.83
1.6000
6.13
3.80
550.2900
2,091.10
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.75
6.6600
24.98
3.71
1.6000
5.94
3.70
270.0500
1,000.00
3.70
6.0000
22.19
3.68
2.6700
9.83
3.67
24.8700
91.32
3.67
82.4700
302.66
3.67
103.2700
378.90
3.65
1.6000
5.84
3.62
138.3100
499.99
3.60
8.8800
31.98
3.60
177.3400
638.42
3.59
1.6000
5.74
3.58
1.8700
6.69
3.58
25.5100
91.30
3.53
150.0000
529.50
3.53
1.6000
5.64
3.52
1.4200
5.00
3.50
1,875.1100
6,562.89
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
535.4000
1,830.00
3.40
2.0000
6.80
3.39
100.0000
338.80
3.38
9.6000
32.43
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
70.1000
233.43
3.30
11.1400
36.77
3.30
1,066.7500
3,520.28
3.26
306.7400
999.97
3.24
143.5400
464.35
3.22
38.8000
124.97
3.21
28.6700
92.09
3.21
30.0000
96.30
3.20
466.0000
1,491.20
3.18
10.0000
31.80
3.16
21.5100
67.97
3.13
1.6200
5.07
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
2,954.0300
9,157.49
3.08
50.0000
154.00
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
1.6400
5.02
3.04
1.6700
5.08
3.02
200.0000
604.00
3.01
2.6500
7.98
3.00
1,015.0900
3,046.29
3.00
1,988.7300
5,966.19
2.93
465.1500
1,362.89
2.92
145.2400
424.39
2.91
101.5300
295.45
2.90
16.8100
48.75
2.89
172.8900
500.00
2.87
34.8600
100.15
2.85
2,078.2200
5,922.93
2.83
3.0000
8.49
2.80
156.6300
438.56
2.79
37.2800
104.01
2.77
350.0000
969.50
2.76
304.5900
840.67
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
266.4100
725.17
2.70
37.0200
99.95
2.67
100.0000
267.00
Recent Trades
Price
Size
Time
5.7110
1.3200
13:18:47
5.7110
1.1800
13:18:47
5.7150
5.3100
13:18:48
5.7130
3.5000
13:18:49
5.7130
3.5000
13:18:49
5.7130
3.1000
13:18:49
5.7130
4.1000
13:18:49
5.7130
3.3000
13:18:49
5.7130
3.1000
13:18:49
5.7130
3.1000
13:18:49
5.7130
3.1000
13:18:49
5.7130
0.1800
13:18:49
5.7130
6.0000
13:18:49
5.7130
5.7000
13:18:49
5.7120
3.5000
13:18:49
5.7120
3.5000
13:18:49
5.7120
3.5000
13:18:49
5.7110
18.1700
13:18:49
5.7110
20.1800
13:18:49
5.7100
19.3500
13:18:49
5.7100
2.9100
13:18:49
5.7130
11.6600
13:18:55
5.7130
11.6500
13:18:55
5.7130
29.6500
13:18:55
5.7130
11.6600
13:18:55
5.7130
23.3200
13:18:55
5.7140
11.6500
13:19:01
5.7150
11.6500
13:19:07
5.7140
3.3000
13:19:08
5.7140
3.1000
13:19:08
5.7140
3.3000
13:19:08
5.7140
3.1000
13:19:08
5.7140
3.1000
13:19:08
5.7140
4.5000
13:19:08
5.7140
3.1000
13:19:08
5.7140
3.1000
13:19:08
5.7140
4.1000
13:19:08
5.7140
3.3000
13:19:08
5.7140
3.3000
13:19:08
5.7140
3.1000
13:19:08
5.7140
3.1000
13:19:08
5.7140
3.3000
13:19:08
5.7140
3.3000
13:19:08
5.7140
3.3000
13:19:08
5.7140
3.3000
13:19:08
5.7140
3.1000
13:19:08
5.7140
3.3000
13:19:08
5.7140
3.3000
13:19:08
5.7140
4.3000
13:19:08
5.7140
3.3000
13:19:08
5.7140
3.5000
13:19:08
5.7140
3.3000
13:19:08
5.7140
3.2000
13:19:08
5.7140
11.5000
13:19:08
5.7160
23.2900
13:19:19
5.7160
13.7000
13:19:20
5.7160
13.7000
13:19:20
5.7150
14.8400
13:19:20
5.7150
18.1700
13:19:20
5.7180
0.8700
13:19:22
5.7170
19.3500
13:19:30
5.7160
19.3500
13:19:30
5.7160
13.1100
13:19:30
5.7160
1.3000
13:19:30
5.7160
1.3000
13:19:30
5.7160
1.3000
13:19:30
5.7150
2.5100
13:19:30
5.7160
3.1000
13:19:31
5.7160
3.3000
13:19:31
5.7160
4.3000
13:19:31
5.7160
3.1000
13:19:31
5.7160
3.3000
13:19:31
5.7160
3.1000
13:19:31
5.7160
3.3000
13:19:31
5.7160
3.1000
13:19:31
5.7160
3.3000
13:19:31
5.7160
3.5000
13:19:31
5.7140
1.3200
13:19:34
5.7130
2.5500
13:19:34
5.7130
0.6500
13:19:34
5.7130
1.2800
13:19:34
5.7130
1.9400
13:19:35
5.7130
0.0800
13:19:36
5.7120
1.8500
13:19:36
5.7120
1.9400
13:19:37
5.7120
1.9300
13:19:37
5.7120
1.9400
13:19:38
5.7120
1.9400
13:19:39
5.7120
1.9300
13:19:39
5.7110
1.3200
13:19:41
5.7080
3.5000
13:19:57
5.7070
19.2700
13:20:00
5.7080
19.2700
13:20:00
5.7080
23.4300
13:20:00
5.7090
19.3500
13:20:11
5.7100
19.3500
13:20:11
5.7120
0.8700
13:20:19
5.7040
2.5100
13:20:49
5.7040
2.5100
13:20:51
5.7040
2.5000
13:20:52