English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.14
Open
6.65500000
Low
6.64800000
High
7.34500000
Vol
4,406,933
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.28
30.0000
248.40
8.27
2.4400
20.19
8.27
34.2600
283.26
8.26
9.5200
78.65
8.26
5.4700
45.18
8.26
1.2500
10.32
8.25
0.7700
6.35
8.25
5.9600
49.17
8.25
2.7400
22.60
8.25
9.0900
74.97
8.25
3.0000
24.74
8.24
1.7400
14.34
8.24
0.9000
7.42
8.24
20.3800
167.91
8.24
3.9400
32.45
8.24
1.7800
14.66
8.23
16.1900
133.24
8.22
50.0000
411.10
8.22
2.0800
17.10
8.21
1.2800
10.51
8.21
42.0700
345.39
8.21
16,778.7500
137,703.20
8.20
1.2500
10.25
8.20
1.5800
12.96
8.20
0.7800
6.40
8.20
577.3900
4,734.60
8.20
203.0700
1,664.16
8.19
0.6300
5.16
8.19
205.0000
1,678.54
8.19
1.9400
15.88
8.18
3.3300
27.24
8.18
8.0600
65.91
8.17
18.8500
154.00
8.17
1.2800
10.45
8.16
3.9400
32.16
8.16
15.1800
123.87
8.16
20.5800
167.85
8.15
1.9500
15.89
8.15
11.8300
96.41
8.15
1.2000
9.78
8.14
1.5800
12.87
8.14
2.6500
21.57
8.13
162.4200
1,320.47
8.13
2.3300
18.93
8.12
1.2500
10.16
8.12
109.2300
887.06
8.12
7.8800
63.99
8.12
1.3000
10.55
8.11
0.9000
7.30
8.11
0.8900
7.22
8.11
0.7300
5.92
8.11
0.6700
5.43
8.11
1.2400
10.05
8.11
1.8100
14.67
8.10
3,810.7600
30,867.16
8.10
2.1400
17.33
8.09
1.5000
12.14
8.09
2.4400
19.74
8.09
3.9400
31.87
8.09
1.5800
12.78
8.09
1.0000
8.09
8.08
206.3100
1,666.98
8.07
20.7900
167.84
8.07
1.1900
9.61
8.07
1.2500
10.09
8.07
6.9000
55.66
8.06
0.6700
5.40
8.06
327.3400
2,636.72
8.05
4.8900
39.37
8.05
0.7300
5.88
8.05
50.0000
402.50
8.05
0.8900
7.16
8.04
1.2500
10.06
8.03
1.5800
12.68
8.03
2.3000
18.46
8.02
1.3100
10.51
8.02
1.2500
10.02
8.02
3.9400
31.58
8.01
23.8500
191.13
8.01
117.9100
944.46
8.01
1.3300
10.65
8.00
2.3300
18.65
8.00
6,359.3600
50,874.88
8.00
2.4500
19.60
8.00
9.3700
74.93
7.99
1.1900
9.51
7.99
21.0100
167.91
7.99
1.2500
9.99
7.99
755.6000
6,037.24
7.99
1.6000
12.78
7.99
29.6000
236.42
7.98
28.1300
224.56
7.98
408.7900
3,262.14
7.98
1.2000
9.57
7.97
4.2800
34.11
7.97
1.2800
10.20
7.96
1.2500
9.96
7.96
1.9900
15.84
7.96
13.2700
105.60
7.96
1.3300
10.58
7.96
7.0000
55.69
7.95
0.7400
5.88
7.95
654.5400
5,203.59
7.95
9.7900
77.82
7.95
1.7400
13.83
7.94
3.9400
31.30
7.94
59.7800
474.65
7.94
1.2500
9.92
7.94
21.0700
167.23
7.94
25.0000
198.40
7.93
357.1400
2,832.83
7.93
0.6400
5.08
7.92
1.1900
9.42
7.92
47.5800
376.60
7.91
0.8900
7.04
7.91
1.5800
12.50
7.91
24.9200
197.14
7.91
1.4300
11.31
7.90
1.2800
10.12
7.90
830.8500
6,563.72
7.90
1.8500
14.61
7.89
30.8900
243.78
7.89
227.8900
1,798.05
7.89
1.3400
10.57
7.89
47.7500
376.56
7.88
1.2500
9.86
7.88
108.7200
856.71
7.88
2.3300
18.36
7.88
12.6800
99.86
7.87
3.9400
31.01
7.87
78.8000
620.16
7.87
262.0600
2,061.10
7.86
0.9000
7.08
7.86
13.5700
106.66
7.86
49.1700
386.38
7.86
1.8700
14.69
7.85
3.1800
24.98
7.85
2.3900
18.77
7.85
0.7400
5.81
7.85
134.6900
1,057.32
7.85
7.0900
55.64
7.85
0.8900
6.98
7.84
41.0700
321.99
7.84
1.1900
9.33
7.83
22.6900
177.69
7.83
3,856.5300
30,196.63
7.83
48.1000
376.57
7.83
2.4500
19.17
7.82
1.3400
10.48
7.82
0.8900
6.96
7.81
444.1100
3,468.50
7.81
1.2000
9.37
7.81
1.2500
9.76
7.80
52.0200
405.81
7.80
1,072.4500
8,365.11
7.80
18.3400
143.03
7.80
1.5800
12.32
7.79
29.3300
228.48
7.79
50.0000
389.30
7.79
1.3300
10.35
7.78
2.2000
17.12
7.78
1.2500
9.72
7.78
4.8400
37.63
7.77
48.4400
376.52
7.77
1.0000
7.77
7.77
10.0000
77.70
7.77
13.0000
100.98
7.76
11.8900
92.31
7.76
1.1900
9.24
7.76
2.0900
16.22
7.76
2.3300
18.07
7.76
11.0200
85.46
7.75
22.9100
177.60
7.75
0.7500
5.81
7.75
3,132.4600
24,276.57
7.75
3.8400
29.74
7.74
48.6300
376.59
7.74
1.9900
15.41
7.74
2.4500
18.97
7.74
227.6200
1,761.78
7.74
54.6800
423.17
7.74
1.5800
12.23
7.74
0.9000
6.96
7.74
2.7700
21.43
7.73
22.4500
173.61
7.73
1.9000
14.69
7.73
152.9400
1,182.38
7.73
0.6700
5.18
7.73
3.9400
30.45
7.73
1.2800
9.89
7.73
1.2500
9.66
7.72
1.3300
10.27
7.72
13.8500
106.92
7.72
1.3000
10.03
7.72
48.8000
376.54
7.71
0.8900
6.86
7.71
0.7100
5.47
7.71
4.9000
37.77
7.70
5.4500
41.98
7.70
1.0400
8.01
7.70
641.3600
4,938.47
7.70
1.2500
9.62
7.69
0.6900
5.31
7.69
31.7100
243.82
7.69
50.1700
385.71
7.68
10.1400
77.88
7.68
1.2400
9.52
7.68
179.5200
1,378.18
7.67
21.8800
167.89
7.67
1.2500
9.59
7.67
2.7700
21.25
7.67
1.3000
9.97
7.66
49.1500
376.54
7.66
68.9700
528.31
7.66
3.7500
28.72
7.66
3.9400
30.17
7.66
9.1900
70.36
7.65
1.2800
9.79
7.65
2.4800
18.97
7.65
291.1800
2,227.53
7.65
2.4200
18.50
7.65
1.2500
9.56
7.64
1.2000
9.17
7.64
14.5100
110.86
7.64
9.8200
74.99
7.64
9.2900
70.93
7.63
1.1100
8.47
7.63
49.3300
376.54
7.63
2.3300
17.78
7.62
1.3900
10.60
7.62
1.5800
12.04
7.62
69.8900
532.56
7.62
1.2500
9.52
7.61
1.1900
9.06
7.61
2.8300
21.54
7.61
1.5200
11.57
7.61
52.2800
397.59
7.60
2.6700
20.29
7.60
1,752.8900
13,321.96
7.60
22.1000
167.87
7.59
2.5800
19.59
7.59
3.9400
29.90
7.59
6.3000
47.80
7.59
2.8500
21.62
7.58
2.9200
22.13
7.58
52.1500
395.19
7.57
9.7900
74.15
7.57
2.5700
19.44
7.56
1.5800
11.95
7.56
53.7300
406.20
7.56
1.4000
10.58
7.55
0.7200
5.44
7.55
380.1700
2,870.28
7.55
0.8900
6.72
7.55
56.2000
424.09
7.54
81.8500
617.15
7.54
1.2500
9.42
7.53
7.3900
55.65
7.53
6.2100
46.75
7.53
1.3300
10.01
7.52
2.8800
21.67
7.52
51.1500
384.80
7.52
15.3500
115.43
7.52
22.3300
167.90
7.52
44.4400
333.97
7.51
2.1400
16.08
7.51
29.8000
223.80
7.51
3.0300
22.75
7.51
0.7000
5.26
7.51
1.5800
11.86
7.50
2.0000
15.01
7.50
0.7300
5.48
7.50
5,702.1000
42,765.75
7.50
2.4600
18.45
7.50
4.7900
35.91
7.50
2.7000
20.24
7.50
59.5500
446.33
7.49
1.4100
10.57
7.49
1.9600
14.68
7.49
311.3100
2,331.71
7.49
20.3100
152.10
7.49
0.7100
5.32
7.49
1.2500
9.36
7.49
0.9000
6.74
7.48
1.2000
8.98
7.48
1.4200
10.62
7.48
12.0700
90.28
7.48
20.3900
152.44
7.48
4.1900
31.32
7.47
1.9500
14.57
7.47
0.7100
5.31
7.47
1.0000
7.47
7.47
50.4200
376.54
7.47
2.2900
17.10
7.47
5.5000
41.06
7.46
1.3300
9.93
7.46
3.4100
25.45
7.46
88.8800
663.04
7.46
1.2500
9.32
7.46
1.0000
7.46
7.46
100.8500
751.84
7.45
3.9400
29.36
7.45
0.7300
5.44
7.45
268.1900
1,998.02
7.45
1.5800
11.77
7.45
2.0500
15.27
7.45
1.6000
11.91
7.45
339.6700
2,528.84
7.44
1.3400
9.97
7.44
22.5500
167.84
7.44
50.6100
376.59
7.44
82.2900
612.24
7.44
1.6300
12.13
7.44
13.2400
98.44
7.43
1.2500
9.29
7.43
13.8400
102.86
7.43
1.4200
10.55
7.43
7.4900
55.64
7.42
131.2100
973.58
7.41
50.7900
376.56
7.41
9.4400
69.97
7.41
15.7000
116.35
7.41
7.7900
57.72
7.41
15.1200
112.02
7.41
17.3500
128.53
7.41
1.2500
9.26
7.41
11.5200
85.31
7.40
69.0900
511.54
7.40
139.0000
1,028.88
7.40
5,697.6800
42,162.83
7.40
2.9700
21.97
7.40
3.4400
25.44
7.40
38.1100
281.82
7.39
1.1900
8.80
7.39
2.0000
14.79
7.39
1.5800
11.68
7.39
1.0000
7.39
7.39
32.0400
236.71
7.39
50.9800
376.59
7.39
2.0000
14.77
7.39
6.2700
46.30
7.38
5.6900
42.01
7.38
4.1400
30.55
7.38
1.1000
8.12
7.38
35.5000
261.92
7.38
76.7600
566.11
7.37
1.9900
14.67
7.37
0.7000
5.16
7.37
5.0000
36.85
7.37
24.2200
178.43
7.37
29.3300
216.04
7.36
3.5600
26.22
7.36
51.1600
376.59
7.36
30.9300
227.64
7.36
2.3800
17.51
7.36
1.6400
12.07
7.36
1.7400
12.80
7.36
1.6300
11.99
7.35
1.1000
8.09
7.35
1.2500
9.19
7.35
7.4100
54.48
7.35
0.7500
5.51
7.35
1,811.4400
13,314.08
7.35
14.0600
103.27
7.34
6.4700
47.52
7.34
48.8300
358.56
7.34
0.8700
6.39
7.34
726.0400
5,329.13
7.34
0.7000
5.14
7.34
26.3200
193.14
7.33
52.8600
387.68
7.33
1.5800
11.58
7.33
639.8700
4,690.25
7.33
8.8500
64.84
7.33
4.8000
35.16
7.32
13.8100
101.13
7.32
12.6000
92.24
7.32
151.5900
1,109.64
7.32
91.8600
672.32
7.32
3.9400
28.83
7.32
1.6500
12.07
7.31
0.8900
6.51
7.31
0.7100
5.19
7.31
501.9000
3,668.39
7.31
51.7200
377.92
7.31
1.4800
10.81
7.30
1.4000
10.23
7.30
32.0700
234.11
7.30
17.0300
124.28
7.30
1.1000
8.03
7.29
23.0000
167.74
7.29
10.2800
74.96
7.29
2.0900
15.24
7.29
340.5700
2,482.76
7.29
128.6000
937.24
7.29
1.3800
10.05
7.28
12,586.2600
91,653.15
7.28
4,252.0400
30,959.10
7.28
2.7700
20.17
7.28
1.6600
12.08
7.27
2.8200
20.51
7.27
1.2500
9.09
7.27
82.4100
599.04
7.27
3.5000
25.43
7.26
0.7100
5.16
7.26
2.3300
16.92
7.26
1,109.2900
8,053.45
7.26
2.0200
14.66
7.26
2.1600
15.68
7.26
27.1000
196.61
7.25
52.1000
377.93
7.25
1.1900
8.63
7.25
3.9400
28.57
7.25
6.7400
48.87
7.25
1.2500
9.06
7.25
0.8900
6.45
7.25
167.1900
1,211.29
7.24
10.5300
76.28
7.24
118.9300
861.17
7.24
1.3100
9.48
7.24
167.1900
1,210.29
7.24
2.1100
15.27
7.24
1.6700
12.09
7.23
0.9000
6.51
7.23
167.9000
1,214.42
7.23
0.7100
5.13
7.23
8.2800
59.87
7.23
1,552.1500
11,222.04
7.23
128.9200
931.96
7.23
53.7700
388.65
7.23
175.6000
1,269.06
7.23
473.3000
3,420.07
7.23
357.6400
2,583.95
7.22
698.7800
5,047.99
7.22
0.7100
5.13
7.22
1.4800
10.69
7.22
233.2600
1,684.37
7.22
83.3900
602.08
7.22
476.1200
3,437.11
7.22
1.4800
10.68
7.22
0.7100
5.12
7.22
4.1100
29.66
7.22
170.6700
1,231.38
7.21
1.4800
10.68
7.21
1.7600
12.69
7.21
22.3600
161.26
7.21
0.7100
5.12
7.21
8,453.5200
60,949.88
7.21
4,362.8300
31,451.64
7.21
1.4900
10.74
7.21
7.3500
52.97
7.21
1.4900
10.74
7.21
2.0500
14.77
7.20
548.8400
3,953.84
7.20
167.9100
1,209.46
7.20
70.6100
508.53
7.20
5.3200
38.31
7.20
371.5500
2,675.16
7.20
236.2900
1,701.05
7.20
2.5500
18.35
7.20
26.6200
191.58
7.20
186.4800
1,341.91
7.20
91.4700
658.13
7.19
4.2500
30.57
7.19
385.6600
2,774.05
7.19
86.2300
620.17
7.19
0.7200
5.18
7.19
186.7300
1,342.59
7.19
38.8200
279.08
7.19
30.7600
221.10
7.19
184.5600
1,326.43
7.19
25.2500
181.45
7.19
0.7200
5.17
7.18
19.2400
138.22
7.18
119.4000
857.65
7.18
160.8900
1,155.51
7.18
39.7700
285.59
7.18
109.4100
785.56
7.18
87.1100
625.36
7.18
107.8400
774.08
7.18
56.3000
404.07
7.18
140.5800
1,008.80
7.18
116.3000
834.45
7.17
9,652.3000
69,245.60
7.17
4,195.6500
30,095.40
7.17
945.5300
6,781.34
7.17
319.3300
2,289.92
7.17
144.5900
1,036.71
7.17
145.0900
1,040.15
7.17
50.6700
363.20
7.17
89.5300
641.66
7.17
19.1900
137.52
7.17
57.1900
409.77
7.16
158.6900
1,136.86
7.16
4,670.1800
33,452.50
7.16
1,401.5300
10,037.76
7.16
33.8000
242.04
7.16
29.1000
208.36
7.16
14.5600
104.24
7.16
12.5900
90.12
7.14
7.16
25.5200
182.65
7.16
31.0800
222.41
7.16
316.7200
2,266.13
7.15
236.3800
1,691.06
7.15
27.2200
194.70
7.15
374.2900
2,676.92
7.15
151.1700
1,081.02
7.15
47.9600
342.91
7.15
178.7600
1,277.96
7.15
118.3800
846.18
7.15
112.5700
804.54
7.15
186.3700
1,331.80
7.15
144.8600
1,035.02
7.14
3.5800
25.58
7.14
102.9700
735.51
7.14
333.5100
2,381.93
7.14
18.4200
131.54
7.14
104.8100
748.34
7.14
239.0800
1,706.79
7.14
19.2000
137.05
7.14
111.8400
798.20
7.14
186.3900
1,330.08
7.14
87.5200
624.46
7.13
18.1400
129.41
7.13
4,377.7200
31,226.28
7.13
19.2000
136.93
7.13
264.2200
1,884.15
7.13
8,420.4100
60,037.52
7.13
85.4100
608.89
7.13
186.3900
1,328.59
7.13
17.3700
123.80
7.13
18.1500
129.34
7.13
285.5600
2,034.62
7.12
339.7800
2,420.59
7.12
17.3700
123.73
7.12
185.3400
1,319.99
7.12
17.3700
123.69
7.12
19.2100
136.78
7.12
186.2600
1,325.98
7.12
119.1500
848.11
7.12
20.5600
146.33
7.12
332.4800
2,365.93
7.12
17.3700
123.59
7.11
19.4000
138.01
7.11
17.3700
123.55
7.11
1,408.6300
10,018.18
7.11
754.1100
5,362.48
7.11
1.5000
10.67
7.11
191.4100
1,360.73
7.11
173.1900
1,231.03
7.11
0.7200
5.12
7.11
1.5000
10.66
7.11
132.8100
943.62
7.10
478.0800
3,396.28
7.10
0.7200
5.11
7.10
5.6900
40.41
7.10
167.9100
1,192.33
7.10
165.1500
1,172.57
7.10
605.6200
4,299.30
7.10
781.0100
5,543.61
7.10
0.7200
5.11
7.10
2,527.7800
17,937.13
7.10
167.9100
1,191.32
7.09
8,354.5500
59,267.18
7.09
0.7200
5.11
7.09
148.6400
1,054.15
7.09
898.3000
6,369.85
7.09
2.7000
19.14
7.09
0.7200
5.10
7.09
2.5600
18.15
7.09
169.1600
1,198.84
7.09
1.5000
10.63
7.09
3.4900
24.73
7.08
432.9900
3,067.30
7.08
0.7200
5.10
7.08
3.6500
25.85
7.08
448.1000
3,173.00
7.08
3.5500
25.13
7.08
167.9700
1,188.89
7.08
1.5100
10.69
7.08
3.1700
22.43
7.07
167.9700
1,188.22
7.07
14.8300
104.89
7.07
1,224.4200
8,659.10
7.07
437.2000
3,091.44
7.07
121.7400
860.70
7.07
122.9000
868.78
7.07
558.9900
3,950.94
7.07
399.6700
2,824.47
7.07
554.1100
3,915.34
7.07
167.1900
1,181.20
7.06
1.8300
12.93
7.06
734.2100
5,184.99
7.06
28.3100
199.90
7.06
31.6900
223.73
7.06
15.2800
107.85
7.06
167.1900
1,179.86
7.06
5.0000
35.28
7.06
10.7500
75.84
7.05
2.3400
16.50
7.05
167.9000
1,183.86
7.05
212.6500
1,499.18
7.05
64.2600
452.97
7.05
4.3500
30.66
7.05
53.4400
376.59
7.05
0.8900
6.27
7.05
174.2200
1,227.38
7.04
24.2800
171.03
7.04
1.1900
8.38
7.04
168.7700
1,188.48
7.04
354.0400
2,492.44
7.04
179.6000
1,264.20
7.04
168.6200
1,186.75
7.04
185.2400
1,303.35
7.04
53.5100
376.44
7.03
2.1400
15.05
7.03
169.2800
1,190.55
7.03
3.2600
22.92
7.03
7.9200
55.69
7.03
564.3300
3,967.24
7.03
1.0600
7.45
7.03
167.1900
1,174.84
7.03
4.5600
32.04
7.02
2,145.5900
15,070.62
7.02
35.2400
247.49
7.02
12,499.2600
87,769.80
7.02
222.0200
1,558.80
7.02
79.4300
557.60
7.02
3.0800
21.62
7.02
8.5400
59.93
7.02
36.3300
254.89
7.02
170.6200
1,196.90
7.01
9.9600
69.86
7.01
390.4900
2,738.12
7.01
2.7500
19.28
7.01
0.7200
5.05
7.01
209.5500
1,468.74
7.01
2.3100
16.19
7.01
4.2800
29.99
7.01
169.3900
1,186.75
7.00
1.0600
7.42
7.00
1,947.6200
13,633.34
7.00
3.6000
25.19
7.00
54.8900
384.01
7.00
1.5300
10.70
6.99
0.7200
5.03
6.99
3.9400
27.55
6.99
3.5700
24.95
6.99
42.5200
297.17
6.99
29.8000
208.24
6.98
3.0300
21.16
6.98
0.8600
6.01
6.98
93.6900
654.14
6.98
1.2500
8.73
6.98
149.8900
1,046.23
6.98
2.1900
15.28
6.98
74.2300
517.83
6.98
1.1900
8.30
6.97
11.7500
81.94
6.97
28.3800
197.89
6.97
1.4300
9.97
6.97
54.0300
376.59
6.97
263.9900
1,839.48
6.97
170.3600
1,186.73
6.96
500.4100
3,484.35
6.96
1.5300
10.65
6.96
143.4000
998.21
6.96
500.0000
3,480.00
6.96
2.5300
17.60
6.96
4.0200
27.96
6.95
15.8900
110.50
6.95
41.0700
285.52
6.95
0.7300
5.07
6.95
572.7000
3,980.27
6.95
0.8100
5.63
6.95
1.3300
9.24
6.95
55.4700
385.24
6.94
724.3200
5,029.68
6.94
1.2800
8.89
6.94
505.5800
3,509.23
6.94
1.3100
9.09
6.94
1.5400
10.68
6.94
3.6300
25.18
6.94
8.0300
55.69
6.93
0.7300
5.06
6.93
120.3400
833.96
6.93
3.9400
27.30
6.93
1.2500
8.66
6.93
1.5800
10.94
6.93
4.8600
33.66
6.92
16.5300
114.44
6.92
21.6700
150.00
6.92
72.2400
499.97
6.92
56.6200
391.81
6.92
23.9700
165.85
6.92
2.1600
14.94
6.91
132.8900
918.80
6.91
12.6200
87.24
6.91
500.5400
3,459.23
6.91
14.4400
99.78
6.91
1.1900
8.22
6.91
435.7900
3,009.13
6.90
2.3500
16.22
6.90
284.3300
1,962.16
6.90
2,028.9500
13,999.76
6.90
3.6100
24.90
6.90
54.6100
376.54
6.89
2.3300
16.06
6.89
4.7400
32.66
6.89
12.8500
88.52
6.88
1.2000
8.26
6.88
1.3300
9.15
6.88
1.3100
9.01
6.88
12.4400
85.54
6.88
11.0400
75.90
6.87
4.8700
33.48
6.87
2.9500
20.28
6.87
2.2800
15.67
6.87
56.0100
384.79
6.87
2.3500
16.14
6.87
5.4200
37.21
6.86
218.1200
1,496.30
6.86
3.1600
21.67
6.86
0.9000
6.17
6.86
10.9400
75.00
6.86
1.5500
10.63
6.85
1.4100
9.66
6.85
469.5200
3,216.21
6.85
24.2200
165.88
6.85
2.1200
14.52
6.85
0.8900
6.09
6.85
388.7600
2,661.06
6.84
1.2900
8.83
6.84
1.4600
9.99
6.84
8.1400
55.69
6.84
2.4700
16.89
6.84
3.8500
26.33
6.83
1.5600
10.66
6.83
1.8700
12.77
6.83
2.7700
18.91
6.82
1.2500
8.53
6.82
2.2400
15.28
6.82
68.2500
465.47
6.82
1.3300
9.07
6.82
3.3500
22.83
6.81
1.2300
8.38
6.81
3.7000
25.21
6.81
3.0600
20.84
6.81
1.4900
10.14
6.80
3.9400
26.81
6.80
14.0600
95.62
6.80
1,127.6400
7,667.95
6.80
56.6700
385.07
6.79
0.7800
5.30
6.79
0.8900
6.04
6.79
55.3300
375.69
6.79
1.1000
7.47
6.78
10.4300
70.76
6.78
39.4500
267.47
6.78
1.1100
7.52
6.77
24.7100
167.39
6.77
0.8300
5.62
6.77
55.6100
376.54
6.77
3.5900
24.30
6.77
4.5800
31.00
6.77
1.7400
11.77
6.77
0.8800
5.95
6.76
0.7800
5.27
6.76
105.5100
713.25
6.75
5.0600
34.17
6.75
14.6800
99.12
6.75
1.8500
12.49
6.75
4,268.0300
28,809.20
6.75
2.3000
15.52
6.75
337.2800
2,275.63
6.75
55.8200
376.56
6.74
42.2800
285.05
6.74
3.2600
21.98
6.74
0.7800
5.26
6.74
2.2200
14.95
6.73
1.1000
7.41
6.73
2.0800
14.00
6.73
1.2000
8.08
6.72
56.0200
376.57
6.72
427.4700
2,873.03
6.72
528.6700
3,552.66
6.72
1.9100
12.83
6.72
3.5200
23.64
6.72
87.1400
585.15
6.71
0.8900
5.97
6.71
24.7200
165.90
6.71
44.6400
299.53
6.71
3.3800
22.67
6.71
1.2400
8.32
6.71
2.6900
18.04
6.70
74.5900
499.98
6.70
3.2300
21.65
6.70
581.7500
3,897.73
6.70
56.2300
376.57
6.70
2.7700
18.55
6.69
1.5800
10.58
6.69
3.7700
25.23
6.69
1.5600
10.44
6.69
187.1300
1,251.90
6.69
2.5800
17.26
6.69
29.8700
199.77
6.68
84.0500
561.79
6.68
5.4200
36.22
6.68
3.9400
26.32
6.68
678.1500
4,530.04
6.68
1.0400
6.95
6.68
2.3400
15.62
6.67
56.4300
376.56
6.67
26.2300
174.95
6.67
1.2000
8.00
6.67
963.4100
6,422.09
6.66
2.2900
15.26
6.66
1.2500
8.33
6.66
8.3600
55.64
6.65
4.7400
31.54
6.65
1,126.6900
7,492.49
6.65
67.9100
451.53
6.65
1.2000
7.98
6.65
1.6000
10.64
6.65
1.9300
12.83
6.65
2.3300
15.48
6.64
26.1600
173.78
6.64
46.4900
308.69
6.64
18.6400
123.75
6.64
8.4200
55.88
6.64
2.8600
18.98
6.63
3.8000
25.21
6.63
735.3700
4,875.50
6.63
1.2000
7.95
6.63
2.2300
14.78
6.63
56.8400
376.57
6.62
1.3300
8.81
6.62
5.0400
33.36
6.62
1.1000
7.28
6.62
16.8800
111.66
6.61
1.0400
6.88
6.61
2.3100
15.27
6.61
42.1800
278.81
6.61
1.2500
8.26
6.61
1.2100
7.99
6.61
0.9000
5.94
6.60
2.2200
14.66
6.60
57.0500
376.59
6.60
480.8900
3,173.87
6.60
303.1200
1,999.99
6.60
1.2000
7.91
6.59
3.2600
21.49
6.59
91.1900
600.94
6.59
1.2000
7.91
6.59
1.2700
8.37
6.59
1.2100
7.97
6.58
45.5600
299.97
6.58
1.2500
8.23
6.58
2.2000
14.48
6.58
3.0800
20.26
6.58
3.1700
20.85
6.58
57.2500
376.53
6.58
25.2200
165.85
6.58
155.9200
1,025.17
6.57
1.2600
8.28
6.57
0.8700
5.72
6.57
1.2200
8.01
6.57
11.2500
73.86
6.56
1.1000
7.22
6.56
47.0500
308.65
6.56
15.0000
98.37
6.56
2.1400
14.03
6.56
2.2300
14.62
6.55
59.7400
391.48
6.55
9.7900
64.13
6.55
142.8800
935.86
6.55
3.3100
21.68
6.55
11.4500
74.96
6.55
1.0400
6.81
6.55
2.8500
18.65
6.54
30.5700
199.96
6.54
6.4600
42.25
6.53
3.6200
23.65
6.53
5.0700
33.11
6.53
66.9800
437.31
6.53
1.2400
8.09
6.53
1.6900
11.03
6.52
1.6000
10.44
6.52
2.3300
15.19
6.52
91.1100
594.04
6.52
18.5100
120.65
6.52
3.8700
25.22
6.52
1.1900
7.75
6.51
1.0000
6.51
6.51
1.9300
12.57
6.51
1.2900
8.40
6.51
26.2600
170.95
6.51
1.2200
7.94
6.51
2.3500
15.29
6.51
60.2600
392.05
6.50
1.2500
8.13
6.50
3.9400
25.61
6.50
504.3600
3,278.34
6.50
2.8900
18.78
6.49
0.7700
5.00
6.49
49.3800
320.53
6.49
6.9400
45.03
6.49
7.7000
49.96
6.49
1.2000
7.78
6.48
22.6400
146.78
6.48
60.3200
390.99
6.48
6.1600
39.92
6.48
1.0400
6.74
6.48
1.3000
8.42
6.48
3.1800
20.59
6.48
8.6000
55.69
6.47
1.7400
11.26
6.47
1.2800
8.28
6.47
1.6200
10.48
6.46
0.7800
5.04
6.46
2.8200
18.22
6.46
62.2000
401.75
6.46
1.5500
10.01
6.46
10.8600
70.12
6.46
286.4900
1,849.58
6.46
2.3600
15.23
6.45
1.1900
7.68
6.45
2,698.6300
17,406.16
6.45
11.6300
74.98
6.45
1.9300
12.44
6.45
1.6500
10.63
6.44
25.7400
165.87
6.44
3.9400
25.38
6.44
1.2400
7.99
6.44
62.5700
402.64
6.43
847.3200
5,449.11
6.43
88.9600
572.01
6.43
1.7000
10.93
6.43
1.7000
10.93
6.42
1.2500
8.03
6.42
4.6700
29.99
6.42
6.5100
41.79
6.42
20.3100
130.33
6.41
1.0400
6.67
6.41
71.9600
461.41
6.41
8.1100
51.99
6.41
3.0200
19.36
6.40
1.5800
10.12
6.40
7.0600
45.21
6.40
13.3000
85.15
6.40
566.8600
3,627.90
6.40
2.3300
14.91
6.40
1.2500
8.00
6.39
1.1000
7.03
6.39
0.7900
5.05
6.39
60.1300
384.17
6.39
67.6500
432.15
6.39
8.7200
55.69
6.39
20.3300
129.83
6.38
3.9400
25.15
6.38
4.7000
29.99
6.38
0.8900
5.68
6.38
28.2900
180.46
6.38
1.2000
7.65
6.37
196.6400
1,253.19
6.37
2.3500
14.97
6.37
4.0200
25.61
6.37
1.3200
8.41
6.37
0.8800
5.60
6.37
129.8500
826.50
6.36
1.3000
8.27
6.36
8.2000
52.15
6.36
5.8300
37.07
6.36
1.2600
8.01
6.35
0.9000
5.72
6.35
1.2400
7.88
6.35
2.4000
15.24
6.35
19.2000
121.92
6.35
11.8100
74.98
6.35
8.2700
52.48
6.35
78.8000
499.99
6.34
1.2500
7.93
6.34
59.3800
376.59
6.34
19.7100
124.96
6.34
4.5900
29.09
6.33
1.6000
10.13
6.33
7.9900
50.58
6.33
1.1900
7.53
6.33
3.9400
24.92
6.32
22.2000
140.30
6.32
67.0800
423.88
6.32
1.2500
7.90
6.32
1.2700
8.02
6.31
37.6400
237.66
6.31
3.4200
21.59
6.31
0.8000
5.05
6.31
2.3200
14.63
6.31
2.7700
17.46
6.30
216.0300
1,360.99
6.30
1.2800
8.06
Recent Trades
Price
Size
Time
7.1380
1.0600
12:21:06
7.1380
7.6100
12:21:06
7.1390
0.7100
12:21:06
7.1390
16.6500
12:21:06
7.1390
1.0600
12:21:06
7.1390
7.8100
12:21:06
7.1400
0.7100
12:21:06
7.1400
0.7800
12:21:06
7.1400
16.6500
12:21:06
7.1400
1.0600
12:21:06
7.1400
9.9800
12:21:06
7.1410
16.6500
12:21:06
7.1410
0.7100
12:21:06
7.1410
1.0600
12:21:06
7.1410
1.2500
12:21:06
7.1410
1.0600
12:21:06
7.1410
9.8800
12:21:06
7.1410
0.7800
12:21:06
7.1420
8.8400
12:21:06
7.1410
0.7800
12:21:06
7.1410
1.0600
12:21:10
7.1410
0.7100
12:21:10
7.1420
0.7100
12:21:12
7.1420
0.2100
12:21:12
7.1430
0.7100
12:21:13
7.1440
0.7100
12:21:13
7.1440
1.0600
12:21:13
7.1440
0.7700
12:21:13
7.1440
1.0600
12:21:13
7.1450
0.7100
12:21:13
7.1450
1.0600
12:21:13
7.1460
0.7100
12:21:13
7.1460
0.7700
12:21:13
7.1460
1.0600
12:21:13
7.1460
0.7800
12:21:13
7.1470
0.7100
12:21:13
7.1470
1.0500
12:21:13
7.1470
1.0600
12:21:13
7.1480
0.7100
12:21:13
7.1480
0.0700
12:21:13
7.1460
12.8000
12:21:13
7.1470
1.7300
12:21:13
7.1470
16.6500
12:21:13
7.1470
0.7100
12:21:13
7.1480
1.0600
12:21:13
7.1480
0.7100
12:21:13
7.1490
0.7100
12:21:13
7.1490
1.0600
12:21:13
7.1500
0.7100
12:21:13
7.1500
1.0500
12:21:13
7.1500
0.7100
12:21:13
7.1500
0.0600
12:21:13
7.1500
12.7400
12:21:13
7.1500
40.1200
12:21:13
7.1500
262.7800
12:21:13
7.1500
44.1600
12:21:13
7.1500
89.4400
12:21:13
7.1500
44.6000
12:21:13
7.1500
57.4200
12:21:13
7.1500
16.6500
12:21:13
7.1500
1.7700
12:21:13
7.1500
74.0000
12:21:13
7.1500
32.7100
12:21:13
7.1500
74.0000
12:21:13
7.1500
74.0000
12:21:13
7.1500
30.2000
12:21:13
7.1500
40.2000
12:21:13
7.1500
74.0000
12:21:13
7.1500
74.0000
12:21:13
7.1500
9.0700
12:21:13
7.1500
1.0600
12:21:13
7.1510
0.7100
12:21:13
7.1510
1.0600
12:21:13
7.1520
0.7100
12:21:14
7.1530
1.0500
12:21:14
7.1540
0.7100
12:21:15
7.1540
0.7700
12:21:15
7.1550
0.7100
12:21:16
7.1560
0.7100
12:21:16
7.1560
0.7700
12:21:16
7.1570
0.7200
12:21:16
7.1570
0.9500
12:21:16
7.1570
0.1000
12:21:16
7.1580
0.7700
12:21:16
7.1580
1.6900
12:21:16
7.1580
0.3200
12:21:16
7.1580
1.2600
12:21:16
7.1580
0.7200
12:21:16
7.1580
0.8000
12:21:16
7.1580
0.2500
12:21:16
7.1590
1.0500
12:21:16
7.1590
1.4800
12:21:16
7.1590
0.0200
12:21:16
7.1590
0.7200
12:21:16
7.1590
2.0400
12:21:16
7.1580
7.4500
12:21:16
7.1570
1.0500
12:21:16
7.1560
1.5500
12:21:16
7.1570
0.9200
12:21:17
7.1580
0.9200
12:21:20