English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,522.08
Open
4501.62000000
Low
4448.33000000
High
4534.99000000
Vol
4,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,555.66
0.0012
5.47
4,555.63
0.0024
10.93
4,555.52
0.0044
20.04
4,555.32
0.1334
607.68
4,555.31
0.0088
40.09
4,555.26
0.0012
5.47
4,555.16
0.0029
13.21
4,555.09
0.0066
30.06
4,555.00
0.0720
327.96
4,554.92
44.0866
200,810.94
4,554.77
3.2932
14,999.77
4,554.75
0.0014
6.38
4,554.68
0.0124
56.48
4,554.63
0.0013
5.92
4,554.59
0.0024
10.93
4,554.56
0.0044
20.04
4,554.55
0.0028
12.75
4,554.54
0.0687
312.90
4,554.48
0.0027
12.30
4,554.36
0.0031
14.12
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.20
0.0082
37.34
4,554.19
0.0013
5.92
4,554.17
0.0012
5.47
4,554.16
0.0013
5.92
4,554.10
0.0013
5.92
4,554.00
0.0266
121.14
4,553.95
0.0015
6.83
4,553.84
0.0153
69.67
4,553.78
0.0134
61.02
4,553.70
0.0027
12.29
4,553.67
0.0012
5.46
4,553.63
0.0012
5.46
4,553.56
0.0038
17.30
4,553.33
0.0905
412.08
4,553.24
0.0686
312.35
4,553.12
0.0013
5.92
4,553.10
0.0050
22.77
4,553.03
0.0018
8.20
4,553.00
0.0200
91.06
4,552.98
0.0085
38.70
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.90
0.0017
7.74
4,552.85
0.0012
5.46
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.57
0.1270
578.18
4,552.48
0.0026
11.84
4,552.34
0.0015
6.83
4,552.21
0.0014
6.37
4,552.17
0.0012
5.46
4,552.15
0.0014
6.37
4,552.00
0.1247
567.63
4,551.78
0.0012
5.46
4,551.45
0.0044
20.03
4,551.42
0.0013
5.92
4,551.40
0.0015
6.83
4,551.20
0.0027
12.29
4,551.16
0.0077
35.04
4,551.04
0.0024
10.92
4,551.00
0.1554
707.23
4,550.88
0.0013
5.92
4,550.84
0.0013
5.92
4,550.80
0.0044
20.02
4,550.66
0.0015
6.83
4,550.64
0.0017
7.74
4,550.56
0.0013
5.92
4,550.54
0.0016
7.28
4,550.51
0.0560
254.83
4,550.39
0.1098
499.63
4,550.37
44.0088
200,256.32
4,550.25
0.0035
15.93
4,550.22
0.0022
10.01
4,550.21
0.0012
5.46
4,550.01
0.0014
6.37
4,550.00
12.1364
55,220.62
4,549.80
0.0012
5.46
4,549.56
0.0012
5.46
4,549.54
0.0039
17.74
4,549.39
0.0012
5.46
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.02
0.0024
10.92
4,549.01
0.0133
60.50
4,549.00
14.5590
66,228.89
4,548.96
0.0034
15.47
4,548.93
0.0014
6.37
4,548.80
0.0045
20.47
4,548.77
0.0012
5.46
4,548.72
0.0046
20.92
4,548.70
1.0000
4,548.70
4,548.69
0.1523
692.77
4,548.57
0.0123
55.95
4,548.48
0.0053
24.11
4,548.46
0.0017
7.73
4,548.38
0.0017
7.73
4,548.36
0.0065
29.56
4,548.33
0.0096
43.66
4,548.26
0.0035
15.92
4,548.18
0.0031
14.10
4,548.12
0.0029
13.19
4,548.11
0.0015
6.82
4,548.08
0.0013
5.91
4,548.01
0.0018
8.19
4,548.00
0.0218
99.15
4,547.99
0.0065
29.56
4,547.86
0.0014
6.37
4,547.82
0.1088
494.80
4,547.74
0.0013
5.91
4,547.73
0.0044
20.01
4,547.66
0.0012
5.46
4,547.61
0.0516
234.66
4,547.42
0.0012
5.46
4,547.36
0.0022
10.00
4,547.33
0.0018
8.19
4,547.22
0.0129
58.66
4,547.15
0.0056
25.46
4,547.14
0.0019
8.64
4,547.09
0.0037
16.82
4,547.00
0.0200
90.94
4,546.86
0.0012
5.46
4,546.80
0.0162
73.66
4,546.72
0.0062
28.19
4,546.68
0.0018
8.18
4,546.66
0.0164
74.57
4,546.63
0.0012
5.46
4,546.62
0.0037
16.82
4,546.46
0.0063
28.64
4,546.44
0.5169
2,350.05
4,546.42
0.0120
54.56
4,546.35
0.1577
716.96
4,546.32
0.0014
6.36
4,546.20
16.9034
76,846.24
4,546.19
0.0391
177.76
4,546.16
0.0641
291.41
4,546.15
0.0012
5.46
4,546.12
0.0017
7.73
4,546.00
0.0299
135.93
4,545.94
0.0028
12.73
4,545.91
0.0129
58.64
4,545.88
0.1099
499.59
4,545.83
0.0013
5.91
4,545.82
22.0264
100,128.05
4,545.78
0.0429
195.01
4,545.71
0.0047
21.36
4,545.60
0.0022
10.00
4,545.57
0.1517
689.56
4,545.45
0.0026
11.82
4,545.41
0.0188
85.45
4,545.37
0.0013
5.91
4,545.31
0.0028
12.73
4,545.00
1.1999
5,453.55
4,544.94
0.0018
8.18
4,544.87
0.0139
63.17
4,544.73
0.0012
5.45
4,544.72
0.2911
1,322.97
4,544.66
0.0021
9.54
4,544.52
0.1875
852.10
4,544.44
0.0027
12.27
4,544.39
0.0846
384.46
4,544.36
0.0018
8.18
4,544.11
0.0012
5.45
4,544.00
0.5319
2,416.95
4,543.98
0.0030
13.63
4,543.97
0.2252
1,023.30
4,543.86
0.0017
7.72
4,543.83
0.2025
920.13
4,543.75
0.0024
10.91
4,543.69
0.0014
6.36
4,543.64
0.0015
6.82
4,543.63
0.0014
6.36
4,543.57
0.0082
37.26
4,543.40
0.0025
11.36
4,543.39
0.0090
40.89
4,543.38
0.0044
19.99
4,543.29
0.0054
24.53
4,543.20
0.0013
5.91
4,543.13
0.0459
208.53
4,543.12
0.0021
9.54
4,543.06
0.0014
6.36
4,543.01
0.0014
6.36
4,543.00
0.0323
146.74
4,542.98
0.0184
83.59
4,542.88
0.0171
77.68
4,542.85
0.0205
93.13
4,542.71
0.0583
264.84
4,542.54
0.0093
42.25
4,542.50
0.0964
437.90
4,542.48
0.1462
664.11
4,542.25
0.0012
5.45
4,542.23
0.0881
400.17
4,542.16
0.1185
538.25
4,542.08
0.0174
79.03
4,542.02
0.1462
664.04
4,542.00
0.0320
145.34
4,541.93
0.0716
325.20
4,541.87
0.0281
127.63
4,541.85
0.0013
5.90
4,541.76
0.0013
5.90
4,541.66
0.0020
9.08
4,541.65
0.0015
6.81
4,541.60
0.0017
7.72
4,541.56
0.1462
663.98
4,541.53
0.0454
206.19
4,541.40
0.0046
20.89
4,541.19
0.0220
99.91
4,541.17
0.0246
111.71
4,541.16
0.0037
16.80
4,541.13
0.4740
2,152.50
4,541.10
0.1462
663.91
4,541.00
0.1259
571.71
4,540.95
0.0222
100.81
4,540.94
0.0017
7.72
4,540.81
0.0898
407.76
4,540.80
0.0085
38.60
4,540.76
0.0050
22.70
4,540.75
0.1036
470.42
4,540.67
11.0260
50,065.43
4,540.65
0.0039
17.71
4,540.64
0.1537
697.90
4,540.62
0.0012
5.45
4,540.61
0.0022
9.99
4,540.60
0.0018
8.17
4,540.56
0.0012
5.45
4,540.43
0.0020
9.08
4,540.37
0.0031
14.08
4,540.34
0.3423
1,554.16
4,540.32
0.1715
778.66
4,540.18
0.1462
663.77
4,540.09
0.0073
33.14
4,540.01
0.2729
1,238.97
4,540.00
1.1958
5,428.93
4,539.92
0.2003
909.35
4,539.85
0.0038
17.25
4,539.84
0.0012
5.45
4,539.73
0.0017
7.72
4,539.72
0.1462
663.71
4,539.64
0.0014
6.36
4,539.56
0.0220
99.87
4,539.53
0.0260
118.03
4,539.40
0.0013
5.90
4,539.34
0.0017
7.72
4,539.30
0.0038
17.25
4,539.27
0.0015
6.81
4,539.26
0.1462
663.64
4,539.24
0.0014
6.35
4,539.19
0.0016
7.26
4,539.16
0.0070
31.77
4,539.12
0.0220
99.86
4,539.00
0.0300
136.17
4,538.96
0.0230
104.40
4,538.94
0.0032
14.52
4,538.88
0.0034
15.43
4,538.80
0.2938
1,333.50
4,538.67
0.0069
31.32
4,538.52
0.0430
195.16
4,538.46
0.0141
63.99
4,538.43
0.0050
22.69
4,538.38
11.0316
50,065.59
4,538.34
0.1477
670.31
4,538.23
0.0122
55.37
4,538.12
0.0027
12.25
4,538.00
0.4733
2,147.84
4,537.99
0.0066
29.95
4,537.88
0.1462
663.44
4,537.80
0.0087
39.48
4,537.79
9.2279
41,874.27
4,537.73
0.0828
375.72
4,537.50
0.0027
12.25
4,537.44
0.0013
5.90
4,537.42
0.1462
663.37
4,537.20
0.0218
98.91
4,537.17
0.0012
5.44
4,537.08
0.0017
7.71
4,537.00
0.0300
136.11
4,536.97
0.0069
31.31
4,536.96
0.1462
663.30
4,536.94
0.0220
99.81
4,536.73
0.0394
178.75
4,536.67
0.0034
15.42
4,536.66
0.0368
166.95
4,536.65
0.0024
10.89
4,536.52
0.0014
6.35
4,536.50
0.1462
663.24
4,536.44
0.0085
38.56
4,536.37
0.0069
31.30
4,536.36
0.0286
129.74
4,536.33
0.0274
124.30
4,536.29
0.1991
903.18
4,536.26
0.0430
195.06
4,536.17
0.0028
12.70
4,536.13
0.0561
254.48
4,536.11
0.0012
5.44
4,536.09
0.0028
12.70
4,536.08
0.0019
8.62
4,536.05
0.0226
102.51
4,536.04
0.1462
663.17
4,536.00
0.0313
141.98
4,535.92
0.0020
9.07
4,535.71
0.0040
18.14
4,535.70
0.0012
5.44
4,535.68
0.0014
6.35
4,535.65
0.0074
33.56
4,535.58
0.1462
663.10
4,535.55
0.0015
6.80
4,535.39
0.0347
157.38
4,535.38
0.0017
7.71
4,535.18
0.0027
12.24
4,535.16
0.0164
74.38
4,535.14
0.0012
5.44
4,535.13
11.0407
50,071.01
4,535.10
0.5598
2,538.75
4,535.02
0.0124
56.23
4,535.00
3.6541
16,571.34
4,534.91
0.1462
663.00
4,534.82
0.0017
7.71
4,534.56
0.0013
5.89
4,534.50
0.0065
29.47
4,534.47
11.0407
50,063.72
4,534.45
0.1462
662.94
4,534.40
0.0015
6.80
4,534.21
0.0012
5.44
4,534.07
0.0274
124.23
4,534.03
0.2213
1,003.38
4,534.00
0.5270
2,389.42
4,533.98
0.0200
90.68
4,533.94
11.1886
50,728.44
4,533.93
0.0014
6.35
4,533.86
0.0899
407.59
4,533.55
0.0013
5.89
4,533.46
0.1462
662.79
4,533.33
0.0093
42.16
4,533.28
0.0013
5.89
4,533.12
0.0013
5.89
4,533.00
0.0100
45.33
4,532.93
0.1462
662.71
4,532.88
0.0044
19.94
4,532.66
0.1991
902.45
4,532.63
0.0026
11.78
4,532.56
0.0017
7.71
4,532.47
3.8609
17,499.41
4,532.33
0.0018
8.16
4,532.21
0.0016
7.25
4,532.20
11.0462
50,063.59
4,532.01
0.1462
662.58
4,532.00
0.0280
126.90
4,531.94
0.0019
8.61
4,531.79
0.0274
124.17
4,531.68
0.0013
5.89
4,531.43
0.1462
662.50
4,531.17
0.5000
2,265.59
4,531.03
0.0139
62.98
4,531.00
0.0100
45.31
4,530.97
0.1462
662.43
4,530.41
2.5209
11,420.71
4,530.30
0.0017
7.70
4,530.26
0.1106
501.05
4,530.24
0.0013
5.89
4,530.18
0.1481
670.92
4,530.12
0.1185
536.82
4,530.00
0.9777
4,428.98
4,529.94
11.0511
50,060.82
4,529.93
1.3310
6,029.34
4,529.78
0.2016
913.20
4,529.72
0.1462
662.25
4,529.71
0.0013
5.89
4,529.61
0.0013
5.89
4,529.55
0.0015
6.79
4,529.48
0.0274
124.11
4,529.47
0.7000
3,170.63
4,529.46
0.2180
987.42
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.28
0.0013
5.89
4,529.20
0.9382
4,249.30
4,529.19
0.2805
1,270.44
4,529.16
0.1462
662.16
4,529.04
0.0013
5.89
4,529.00
0.0400
181.16
4,528.94
0.0017
7.70
4,528.91
0.0070
31.70
4,528.87
4.3703
19,792.52
4,528.84
0.1991
901.69
4,528.80
0.0013
5.89
4,528.79
11.0569
50,074.38
4,528.77
4.5015
20,386.26
4,528.61
3.2071
14,523.71
4,528.60
2.5213
11,417.96
4,528.59
1.7370
7,866.16
4,528.56
0.0013
5.89
4,528.49
0.0017
7.70
4,528.47
0.1462
662.06
4,528.32
0.0013
5.89
4,528.11
1.3265
6,006.54
4,528.10
0.5989
2,711.88
4,528.08
0.0013
5.89
4,528.04
0.0034
15.40
4,528.01
0.1462
662.00
4,528.00
0.0100
45.28
4,527.84
0.7750
3,509.08
4,527.83
0.2450
1,109.32
4,527.82
0.0019
8.60
4,527.70
3.2071
14,520.79
4,527.60
0.0013
5.89
4,527.59
0.0017
7.70
4,527.55
1.1403
5,162.77
4,527.45
2.1852
9,893.38
4,527.39
0.0019
8.60
4,527.36
0.0013
5.89
4,527.35
2.6540
12,015.59
4,527.34
1.4455
6,544.27
4,527.25
0.1462
661.88
4,527.24
0.0274
124.05
4,527.14
0.0017
7.70
4,527.12
0.0013
5.89
4,526.98
0.1105
500.23
4,526.88
0.0013
5.88
4,526.82
2.6543
12,015.54
4,526.79
5.7290
25,933.98
4,526.76
2.5024
11,327.76
4,526.71
0.1462
661.81
4,526.69
0.0017
7.70
4,526.64
0.0013
5.88
4,526.41
2.6545
12,015.36
4,526.40
0.7937
3,592.60
4,526.39
0.5292
2,395.37
4,526.38
0.4421
2,001.11
4,526.36
0.6632
3,001.88
4,526.25
0.1462
661.74
4,526.24
0.0017
7.69
4,526.23
0.6632
3,001.80
4,526.21
0.6632
3,001.78
4,526.20
0.7704
3,486.98
4,526.16
0.0013
5.88
4,525.99
0.7435
3,365.07
4,525.96
2.6548
12,015.52
4,525.92
0.0013
5.88
4,525.88
3.2071
14,514.95
4,525.85
3.7357
16,907.22
4,525.84
2.0728
9,381.16
4,525.79
0.0017
7.69
4,525.78
0.0017
7.69
4,525.69
0.1089
492.85
4,525.68
0.0013
5.88
4,525.58
0.4422
2,001.21
4,525.53
0.6942
3,141.62
4,525.48
0.1462
661.63
4,525.47
0.0692
313.16
4,525.46
0.1384
626.32
4,525.44
3.7370
16,911.57
4,525.42
3.2071
14,513.47
4,525.41
2.2319
10,100.26
4,525.34
0.0017
7.69
4,525.31
0.4421
2,000.64
4,525.22
1.7708
8,013.26
4,525.20
0.0013
5.88
4,525.00
50.5045
228,532.86
4,524.99
8.3799
37,918.96
4,524.98
6.2578
28,316.42
4,524.97
0.4853
2,195.97
4,524.96
3.5484
16,056.37
4,524.89
0.0017
7.69
4,524.88
0.0540
244.34
4,524.75
4.2288
19,134.26
4,524.74
1.2623
5,711.58
4,524.73
1.6393
7,417.39
4,524.72
0.0013
5.88
4,524.59
0.1438
650.64
4,524.48
0.5298
2,397.07
4,524.46
3.7357
16,902.03
4,524.45
5.0153
22,691.47
4,524.44
1.5995
7,236.84
4,524.31
0.4427
2,002.91
4,524.24
0.0013
5.88
4,524.23
0.3917
1,772.14
4,524.21
3.7357
16,901.09
4,524.20
1.3646
6,173.72
4,524.12
0.3238
1,464.91
4,524.04
0.5214
2,358.83
4,524.01
0.0553
250.18
4,524.00
0.0013
5.88
4,523.99
0.1479
669.10
4,523.97
3.7357
16,900.19
4,523.96
1.3318
6,025.01
4,523.95
2.5202
11,401.26
4,523.90
0.0749
338.84
4,523.76
0.0013
5.88
4,523.74
0.5292
2,393.96
4,523.73
3.7357
16,899.30
4,523.72
1.5097
6,829.46
4,523.71
1.5193
6,872.87
4,523.57
0.5292
2,393.87
4,523.54
0.0017
7.69
4,523.52
0.0013
5.88
4,523.51
0.1066
482.21
4,523.50
0.1066
482.21
4,523.31
1.8090
8,182.67
4,522.08
4,523.30
0.4611
2,085.69
4,523.08
0.0188
85.03
4,523.05
0.1066
482.16
4,523.04
0.1254
567.19
4,523.03
0.0188
85.03
4,522.88
0.0188
85.03
4,522.85
0.2137
966.53
4,522.84
0.1462
661.24
4,522.80
0.0201
90.91
4,522.79
0.0205
92.72
4,522.78
0.5292
2,393.46
4,522.72
2.0729
9,375.15
4,522.71
3.7357
16,895.49
4,522.59
0.5292
2,393.35
4,522.56
0.0201
90.90
4,522.50
5.3923
24,386.68
4,522.49
1.3149
5,946.62
4,522.48
3.7357
16,894.63
4,522.45
0.1000
452.25
4,522.42
0.2000
904.48
4,522.34
0.0017
7.69
4,522.33
0.1462
661.16
4,522.32
0.0013
5.88
4,522.31
0.5202
2,352.51
4,522.27
0.4000
1,808.91
4,522.26
1.4660
6,629.63
4,522.25
3.7357
16,893.77
4,522.08
0.0013
5.88
4,522.04
0.0553
250.07
4,522.03
0.4741
2,143.89
4,521.97
2.4021
10,862.22
4,521.96
3.7357
16,892.69
4,521.93
3.2071
14,502.28
4,521.89
0.4444
2,009.53
4,521.85
0.1462
661.09
4,521.84
0.0013
5.88
4,521.81
0.5126
2,317.88
4,521.69
1.6252
7,348.65
4,521.68
3.7357
16,891.64
4,521.60
2.1865
9,886.48
4,521.56
2.2134
10,008.02
4,521.55
0.5291
2,392.35
4,521.49
0.3342
1,511.08
4,521.46
3.2071
14,500.77
4,521.45
3.7357
16,890.78
4,521.44
0.0017
7.69
4,521.36
0.0013
5.88
4,521.32
2.0844
9,424.24
4,521.31
2.6575
12,015.38
4,521.26
0.1462
661.01
4,521.23
0.5292
2,392.63
4,521.17
0.5292
2,392.60
4,521.16
3.7357
16,889.70
4,521.12
0.0013
5.88
4,520.99
0.0017
7.69
4,520.96
1.5566
7,037.33
4,520.95
0.5290
2,391.58
4,520.92
2.0728
9,370.96
4,520.91
3.2071
14,499.01
4,520.89
3.7357
16,888.69
4,520.88
0.0013
5.88
4,520.87
2.9667
13,412.07
4,520.86
2.6578
12,015.54
4,520.71
2.5209
11,396.26
4,520.70
2.1852
9,878.63
4,520.66
0.1462
660.92
4,520.64
0.0013
5.88
4,520.59
0.1438
650.06
4,520.54
0.0017
7.68
4,520.45
0.5292
2,392.22
4,520.44
2.0845
9,422.86
4,520.43
4.2524
19,222.68
4,520.42
3.2071
14,497.44
4,520.40
0.0013
5.88
4,520.35
0.7938
3,588.25
4,520.34
2.6581
12,015.52
4,520.28
0.0013
5.88
4,520.16
0.0013
5.88
4,520.11
0.7940
3,588.97
4,520.10
2.6582
12,015.33
4,520.09
0.0017
7.68
4,519.93
0.6227
2,814.56
4,519.92
3.0567
13,816.04
4,519.91
3.2071
14,495.80
4,519.87
0.0532
240.46
4,519.74
0.7716
3,487.43
4,519.73
4.3703
19,752.58
4,519.68
0.0013
5.88
4,519.64
0.0017
7.68
4,519.62
0.6864
3,102.27
4,519.53
1.7703
8,000.92
4,519.50
0.4790
2,164.84
4,519.47
0.9287
4,197.23
4,519.45
0.1462
660.74
4,519.44
0.0013
5.88
4,519.40
0.4871
2,201.40
4,519.28
0.7382
3,336.13
4,519.20
0.0013
5.87
4,519.19
0.0017
7.68
4,519.18
1.7102
7,728.70
4,519.15
0.4938
2,231.56
4,519.14
2.5222
11,398.17
4,519.12
3.2071
14,493.27
4,518.96
0.0013
5.87
4,518.90
0.1462
660.66
4,518.88
0.4739
2,141.50
4,518.86
0.4016
1,814.77
4,518.85
1.3455
6,080.11
4,518.76
1.0002
4,519.66
4,518.74
0.0017
7.68
4,518.72
0.0013
5.87
4,518.70
0.0017
7.68
4,518.68
0.1391
628.55
4,518.62
3.2071
14,491.67
4,518.48
0.0013
5.87
4,518.44
0.1474
666.02
4,518.29
0.0017
7.68
4,518.24
0.0013
5.87
4,518.17
0.9573
4,325.24
4,518.16
3.2071
14,490.19
4,518.11
3.9849
18,004.22
4,518.01
11.0813
50,065.42
4,518.00
0.0013
5.87
4,517.99
2.5194
11,382.62
4,517.98
0.1462
660.53
4,517.84
0.0017
7.68
4,517.76
0.0013
5.87
4,517.70
0.0028
12.65
4,517.52
0.1475
666.33
4,517.39
0.0017
7.68
4,517.28
0.0013
5.87
4,517.26
0.9573
4,324.37
4,517.25
3.2071
14,487.27
4,517.14
0.0013
5.87
4,517.09
0.1891
854.18
4,517.07
0.7000
3,161.95
4,517.06
0.1462
660.39
4,517.04
0.0013
5.87
4,516.94
0.0017
7.68
4,516.87
3.3090
14,946.32
4,516.86
11.0841
50,065.33
4,516.80
0.0013
5.87
4,516.66
0.0027
12.19
4,516.62
0.0028
12.65
4,516.60
0.1462
660.33
4,516.56
0.0025
11.29
4,516.49
0.0017
7.68
4,516.44
0.0017
7.68
4,516.35
0.9581
4,327.11
4,516.34
3.2071
14,484.35
4,516.32
0.0013
5.87
4,516.29
0.1118
504.92
4,516.14
0.4540
2,050.33
4,516.08
0.0013
5.87
4,516.04
0.0017
7.68
4,516.01
0.3778
1,706.15
4,516.00
0.9773
4,413.49
4,515.95
2.5202
11,381.10
4,515.85
0.2872
1,296.95
4,515.84
0.0013
5.87
4,515.81
0.1991
899.10
4,515.78
0.0882
398.29
4,515.75
3.5922
16,221.48
4,515.74
3.8023
17,170.20
4,515.72
0.0014
6.32
4,515.68
11.2332
50,725.54
4,515.65
0.0882
398.28
4,515.59
0.0017
7.68
4,515.34
0.0014
6.32
4,515.22
0.1462
660.13
4,515.17
1.3045
5,890.04
4,515.16
4.3703
19,732.60
4,515.14
0.0017
7.68
4,515.01
0.2755
1,243.89
4,515.00
0.9229
4,166.89
4,514.76
0.1462
660.06
4,514.71
0.0134
60.50
4,514.54
0.0018
8.13
4,514.51
3.3118
14,951.15
4,514.50
11.0895
50,063.55
4,514.44
0.0054
24.38
4,514.40
0.0013
5.87
4,514.30
0.1462
659.99
4,514.19
0.0012
5.42
4,514.18
0.0017
7.67
4,514.00
0.0012
5.42
4,513.84
0.1462
659.92
4,513.49
0.0013
5.87
4,513.46
0.0443
199.95
4,513.33
0.0463
208.97
4,513.15
0.0012
5.42
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,512.96
0.0013
5.87
4,512.80
0.0027
12.18
4,512.72
0.0012
5.42
4,512.50
0.0059
26.62
4,512.46
0.1462
659.72
4,512.45
0.0012
5.41
4,512.42
0.0038
17.15
4,512.39
0.0031
13.99
4,512.36
0.0077
34.75
4,512.27
11.0953
50,064.99
4,512.19
0.0034
15.34
4,512.03
0.1991
898.35
4,512.00
0.0013
5.87
4,511.92
0.0017
7.67
4,511.90
0.0045
20.30
4,511.86
0.0012
5.41
4,511.82
0.0026
11.73
4,511.52
0.0013
5.86
4,511.29
0.1464
660.45
4,511.04
0.0018
8.12
4,510.88
0.0018
8.12
4,510.62
0.0268
120.88
4,510.36
0.0020
9.02
4,510.34
0.0015
6.77
4,510.31
0.1780
802.84
4,510.27
0.0012
5.41
4,510.17
0.0133
59.99
4,510.15
0.0039
17.59
4,510.08
0.0013
5.86
4,510.00
0.0607
273.76
4,509.99
11.1006
50,063.59
4,509.66
0.0017
7.67
4,509.50
0.0020
9.02
4,509.37
0.0012
5.41
4,509.23
0.0016
7.21
4,509.09
0.0013
5.86
4,508.66
0.0017
7.66
4,508.64
0.0013
5.86
4,508.54
0.0028
12.62
4,508.42
0.1991
897.63
4,508.33
0.0130
58.61
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.20
0.0012
5.41
4,508.18
0.2709
1,221.27
4,508.03
0.0012
5.41
4,508.00
0.0044
19.84
4,507.98
0.2195
989.50
4,507.85
0.0012
5.41
4,507.75
0.0017
7.66
4,507.69
0.0165
74.38
4,507.50
0.0052
23.44
4,507.44
0.0018
8.11
4,507.40
0.0044
19.83
4,507.22
0.0774
348.86
4,507.21
9.2521
41,701.16
4,507.20
0.0013
5.86
4,507.18
11.1070
50,061.25
4,507.01
0.0014
6.31
4,507.00
0.0198
89.24
4,506.99
0.0015
6.76
4,506.85
0.0028
12.62
4,506.81
0.1245
561.10
4,506.79
0.0065
29.29
4,506.70
0.0968
436.25
4,506.66
0.0029
13.07
4,506.64
0.0014
6.31
4,506.02
0.1185
533.96
4,506.00
0.5013
2,258.86
4,505.88
0.0047
21.18
4,505.79
0.0022
9.91
4,505.76
0.0013
5.86
4,505.71
0.0013
5.86
4,505.63
0.0225
101.38
4,505.52
0.0036
16.22
4,505.27
0.0014
6.31
4,505.26
0.0023
10.36
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.14
0.0017
7.66
4,505.12
0.0016
7.21
4,505.00
0.2402
1,082.10
4,504.95
0.0014
6.31
4,504.89
11.1135
50,065.10
4,504.83
0.0044
19.82
4,504.81
0.1991
896.91
4,504.77
0.0015
6.76
4,504.60
0.0045
20.27
4,504.53
0.0012
5.41
4,504.46
0.0012
5.41
4,504.43
0.0063
28.38
4,504.41
0.0488
219.82
4,504.32
0.0013
5.86
4,504.23
0.0044
19.82
4,504.00
0.0017
7.66
4,503.90
0.0044
19.82
4,503.67
0.0069
31.08
4,503.63
0.0687
309.40
4,503.54
0.0085
38.28
4,503.43
0.0113
50.89
4,503.34
0.0183
82.41
4,503.33
0.0496
223.37
4,502.94
0.0122
54.94
4,502.88
0.0030
13.51
4,502.85
0.0123
55.39
4,502.63
0.0026
11.71
4,502.50
0.0068
30.62
4,502.12
0.0014
6.30
4,501.80
0.0037
16.66
4,501.63
0.0024
10.80
4,501.51
0.0014
6.30
4,501.44
0.0013
5.85
4,501.43
3.4131
15,363.83
4,501.42
0.2911
1,310.36
4,501.26
0.0085
38.26
4,501.20
0.1991
896.19
4,501.12
0.1864
839.01
4,501.03
0.0050
22.51
4,500.98
22.2458
100,127.90
4,500.62
0.0017
7.65
4,500.60
0.0088
39.61
4,500.51
0.0015
6.75
4,500.22
0.0088
39.60
4,500.10
0.0456
205.20
4,500.01
0.0054
24.30
4,500.00
1.4093
6,341.85
4,499.99
0.0016
7.20
4,499.74
0.0026
11.70
4,499.47
0.0012
5.40
4,499.42
0.0018
8.10
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.31
0.1764
793.68
4,499.16
0.0013
5.85
4,499.09
0.0024
10.80
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.91
0.0013
5.85
4,498.72
0.0013
5.85
4,498.71
0.0038
17.10
4,498.49
0.0013
5.85
4,498.40
0.0031
13.95
4,498.36
0.0017
7.65
4,498.26
0.0012
5.40
4,498.14
0.0027
12.14
4,498.03
0.1534
690.00
4,498.00
0.0020
9.00
4,497.97
0.0014
6.30
4,497.73
0.2223
999.85
4,497.72
0.0087
39.13
4,497.64
0.0048
21.59
4,497.59
0.0014
6.30
4,497.56
0.7670
3,449.63
4,497.55
0.0037
16.64
4,497.39
0.0015
6.75
4,497.34
0.2223
999.76
4,497.28
0.0012
5.40
4,497.20
0.0107
48.12
4,497.09
0.0093
41.82
4,497.08
0.0028
12.59
4,497.00
0.2442
1,098.17
4,496.76
0.0226
101.63
4,496.48
44.5361
200,255.68
4,496.42
0.1875
843.08
4,496.34
0.0015
6.74
4,496.25
0.0012
5.40
4,496.24
0.0018
8.09
4,496.10
0.0017
7.64
4,496.03
0.0026
11.69
4,496.00
0.0483
217.16
4,495.99
0.0232
104.31
4,495.95
0.0124
55.75
4,495.76
0.0018
8.09
4,495.74
0.0505
227.03
4,495.50
0.0600
269.73
4,495.49
0.0012
5.39
4,495.41
0.0088
39.56
4,495.37
0.0538
241.85
4,495.30
0.0134
60.24
4,495.20
0.0921
414.01
4,495.00
0.0405
182.05
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0020
8.99
4,494.77
0.0053
23.82
4,494.74
0.0012
5.39
4,494.57
0.0020
8.99
4,494.48
17.0215
76,502.79
4,494.33
0.0016
7.19
4,494.28
0.0013
5.84
4,494.11
0.0090
40.45
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,493.97
0.2949
1,325.27
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.84
0.0017
7.64
4,493.78
0.0046
20.67
4,493.75
0.0308
138.41
4,493.60
0.0027
12.13
4,493.52
0.0014
6.29
4,493.41
0.0020
8.99
4,493.33
0.0106
47.63
4,493.29
0.0015
6.74
4,493.13
0.0016
7.19
4,493.03
0.0013
5.84
4,493.02
0.0491
220.61
4,493.00
0.0122
54.81
4,492.93
0.0065
29.20
4,492.80
0.0174
78.17
4,492.79
0.0012
5.39
4,492.77
0.0018
8.09
4,492.67
0.0014
6.29
4,492.61
0.0063
28.30
4,492.53
0.0015
6.74
4,492.50
0.0013
5.84
4,492.47
0.0015
6.74
4,492.39
0.0013
5.84
4,492.37
0.0024
10.78
4,492.35
0.2727
1,225.06
4,492.30
0.0141
63.34
4,492.11
0.0024
10.78
4,492.10
0.0012
5.39
4,492.09
0.0012
5.39
4,492.03
0.0165
74.12
4,491.99
0.0017
7.64
4,491.98
44.5807
200,255.61
4,491.89
0.0014
6.29
4,491.58
0.0017
7.64
4,491.52
0.0201
90.28
4,491.40
0.4452
1,999.57
4,491.38
0.0164
73.66
4,491.17
0.0013
5.84
4,491.16
0.0294
132.04
4,491.10
0.0091
40.87
4,490.90
0.0013
5.84
4,490.88
0.0133
59.73
4,490.56
0.0432
193.99
4,490.52
0.0044
19.76
4,490.41
1.1134
4,999.62
4,490.35
0.0013
5.84
4,490.32
0.0696
312.53
4,490.31
0.0013
5.84
4,490.26
0.0028
12.57
4,490.00
0.5390
2,420.11
4,489.90
0.0045
20.20
4,489.76
0.0121
54.33
4,489.65
0.0014
6.29
4,489.50
0.0139
62.40
4,489.32
0.0017
7.63
4,488.95
0.0014
6.28
4,488.88
0.0157
70.48
4,488.79
0.0036
16.16
4,488.75
0.0242
108.63
4,488.69
0.0027
12.12
4,488.65
0.0044
19.75
4,488.55
0.0014
6.28
4,488.22
0.0012
5.39
4,488.00
0.2790
1,252.15
4,487.97
0.0225
100.98
4,487.80
0.0014
6.28
4,487.76
0.0014
6.28
4,487.72
0.1702
763.81
4,487.68
0.0014
6.28
4,487.51
0.0188
84.37
4,487.50
0.0053
23.78
4,487.49
66.9379
300,383.16
4,487.47
0.0012
5.38
4,487.43
0.0018
8.08
4,487.41
0.0017
7.63
4,487.39
0.0016
7.18
4,487.31
0.0028
12.56
4,487.23
2.2285
9,999.79
4,487.18
0.0085
38.14
4,487.06
0.0017
7.63
4,487.00
0.0017
7.63
4,486.99
0.2911
1,306.16
4,486.89
0.0018
8.08
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.66
0.0764
342.78
4,486.46
0.3827
1,716.97
4,486.35
0.0013
5.83
4,486.34
0.0012
5.38
4,486.32
0.0593
266.04
4,486.01
0.0022
9.87
4,485.71
0.0164
73.57
4,485.66
0.0014
6.28
4,485.58
0.0054
24.22
4,485.45
0.0012
5.38
4,485.34
0.0069
30.95
4,485.29
0.0122
54.72
4,485.18
0.0122
54.72
4,485.00
0.9033
4,051.30
4,484.99
0.0038
17.04
4,484.88
0.0080
35.88
4,484.87
0.0772
346.23
4,484.80
0.0017
7.62
4,484.61
0.0012
5.38
4,484.41
0.0031
13.90
4,484.35
0.0018
8.07
4,484.28
0.0019
8.52
4,484.21
0.0041
18.39
4,484.16
0.0044
19.73
4,484.00
0.0062
27.80
4,483.88
0.0016
7.17
Recent Trades
Price
Size
Time
4,520.0000
0.0070
12:16:13
4,520.0000
0.0027
12:16:13
4,520.0000
0.0025
12:16:13
4,520.0000
0.0018
12:16:13
4,520.0000
0.0070
12:16:13
4,519.9200
0.0013
12:16:18
4,519.9200
0.0057
12:16:18
4,519.9200
0.0070
12:16:18
4,519.9200
0.0070
12:16:18
4,519.9200
0.0070
12:16:18
4,519.9200
0.0070
12:16:18
4,519.9200
0.0070
12:16:19
4,519.6900
0.0084
12:16:34
4,519.6900
0.0141
12:16:34
4,520.0100
0.0070
12:16:41
4,520.0100
0.0070
12:16:41
4,520.0100
0.0070
12:16:41
4,520.0100
0.0070
12:16:41
4,520.0100
0.0070
12:16:41
4,520.0100
0.0070
12:16:41
4,520.0100
0.0070
12:16:41
4,520.0100
0.0518
12:16:41
4,520.0100
0.0070
12:16:41
4,520.0100
0.0070
12:16:41
4,520.0100
0.0070
12:16:41
4,520.0100
0.0126
12:16:41
4,520.3900
0.0017
12:16:41
4,520.4000
0.0013
12:16:59
4,520.4000
0.0188
12:16:59
4,520.4000
0.0051
12:16:59
4,520.6200
0.0070
12:16:59
4,520.6200
0.0070
12:16:59
4,520.6200
0.0070
12:16:59
4,520.6200
0.0070
12:16:59
4,520.6200
0.0070
12:16:59
4,520.6200
0.0070
12:16:59
4,520.6200
0.0070
12:16:59
4,520.6200
0.0070
12:16:59
4,520.6200
0.0030
12:16:59
4,520.6400
0.0013
12:16:59
4,520.8400
0.0017
12:16:59
4,520.8800
0.0013
12:16:59
4,520.8800
0.0026
12:16:59
4,521.1200
0.0013
12:16:59
4,521.2900
0.0017
12:16:59
4,521.3600
0.0013
12:17:00
4,521.6000
0.0013
12:17:00
4,521.7400
0.0017
12:17:00
4,521.8400
0.0012
12:17:00
4,521.8400
0.0001
12:17:00
4,522.0800
0.0012
12:17:00
4,522.0800
0.0001
12:17:00
4,522.3100
0.0234
12:17:17
4,522.3200
0.0013
12:17:49
4,522.3200
0.0009
12:17:49
4,522.3100
0.1147
12:17:55
4,521.7300
0.0015
12:18:04
4,521.6000
0.0013
12:18:04
4,521.3600
0.0013
12:18:07
4,521.1300
0.0050
12:18:19
4,521.1200
0.0013
12:18:49
4,521.1200
0.1929
12:18:49
4,521.1300
0.1544
12:18:51
4,521.1300
0.1066
12:18:51
4,521.1300
0.0910
12:18:51
4,521.1300
0.1462
12:18:51
4,521.1300
0.0081
12:18:51
4,521.3600
0.1066
12:18:51
4,521.3700
0.1415
12:18:51
4,521.3700
0.1066
12:18:51
4,521.3700
0.0046
12:18:51
4,521.3700
0.1660
12:18:51
4,521.3700
0.0634
12:18:51
4,521.3600
0.0188
12:18:52
4,521.3600
0.1629
12:18:52
4,521.3600
0.0125
12:18:52
4,521.7200
0.0188
12:18:55
4,521.7200
0.0586
12:18:55
4,521.7200
0.0761
12:19:01
4,521.7200
0.0013
12:19:01
4,521.8400
0.0013
12:19:09
4,522.0700
0.0017
12:19:14
4,522.0700
0.0428
12:19:28
4,522.0700
0.0165
12:19:43
4,522.0700
0.0199
12:19:51
4,522.0800
0.0013
12:20:03
4,522.0800
0.0050
12:20:03
4,522.0800
0.0050
12:20:03
4,522.0800
0.0050
12:20:03
4,522.3200
0.0013
12:20:03
4,522.5600
0.0013
12:20:04
4,522.8000
0.0013
12:20:05
4,523.0300
0.0031
12:20:09
4,523.0400
0.0013
12:20:09
4,523.0400
0.6267
12:20:09
4,523.2800
0.0013
12:20:09
4,523.5100
0.0100
12:20:14
4,523.5100
0.0121
12:20:15
4,523.5100
0.0054
12:20:20
4,523.5100
0.0014
12:20:24