English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,010.87
Open
3996.01000000
Low
3960.53000000
High
4017.83000000
Vol
2,865
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.17
0.0043
17.44
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.69
0.0033
13.38
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.00
2.3189
9,403.14
4,054.74
0.0046
18.65
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.33
0.0019
7.70
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0051
20.68
4,054.00
0.0247
100.13
4,053.87
0.0013
5.27
4,053.77
0.0123
49.86
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.60
0.0024
9.73
4,053.30
0.0024
9.73
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0013
5.27
4,052.94
0.0014
5.67
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.32
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0823
333.48
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.37
0.3184
1,289.96
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.31
0.0019
7.70
4,050.30
0.0014
5.67
4,050.10
0.0025
10.13
4,050.00
23.2025
93,970.13
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.55
0.0114
46.16
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
0.5151
2,085.64
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.30
0.0019
7.69
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.6995
2,831.58
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.3011
1,218.79
4,047.61
0.0013
5.26
4,047.25
0.0065
26.31
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0044
17.81
4,046.88
0.0033
13.35
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0028
11.33
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.29
0.0019
7.69
4,046.15
0.0028
11.33
4,045.90
0.0042
16.99
4,045.71
0.0156
63.11
4,045.58
0.0013
5.26
4,045.45
0.0023
9.30
4,045.40
0.1640
663.45
4,045.31
0.0122
49.35
4,045.18
0.0070
28.32
4,045.10
0.0247
99.91
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0115
46.52
4,044.83
0.0018
7.28
4,044.71
0.0681
275.44
4,044.60
0.0051
20.63
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.28
0.0019
7.68
4,044.17
1.0038
4,059.54
4,044.13
0.0037
14.96
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.75
0.0095
38.41
4,042.59
0.0016
6.47
4,042.50
0.0197
79.64
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.27
0.0019
7.68
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0018
7.28
4,041.95
0.0036
14.55
4,041.65
0.2209
892.80
4,041.44
0.0022
8.89
4,041.42
0.0029
11.72
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.70
74.3046
300,242.60
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.26
0.0019
7.68
4,040.08
0.0013
5.25
4,040.00
0.2512
1,014.85
4,039.91
0.0018
7.27
4,039.80
0.0051
20.60
4,039.75
0.0013
5.25
4,039.49
0.0628
253.68
4,039.27
0.0037
14.95
4,039.24
0.0033
13.33
4,039.23
0.0024
9.69
4,039.17
0.0015
6.06
4,039.00
1.2999
5,250.30
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.74
0.0073
29.48
4,038.64
0.0144
58.16
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.25
0.0019
7.67
4,038.16
0.0087
35.13
4,038.09
0.0017
6.86
4,038.00
1.0678
4,311.78
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0081
32.70
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.88
0.0170
68.63
4,036.77
0.0016
6.46
4,036.76
0.0100
40.37
4,036.72
0.0065
26.24
4,036.66
49.5958
200,201.38
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.24
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
16.9286
68,326.20
4,036.13
0.0027
10.90
4,035.87
0.0198
79.91
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.50
0.0023
9.28
4,035.34
0.0501
202.17
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0318
128.32
4,035.05
0.0035
14.12
4,035.00
29.0994
117,416.08
4,034.94
0.0026
10.49
4,034.89
0.2160
871.54
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.29
0.0033
13.31
4,034.26
0.0035
14.12
4,034.23
0.0019
7.67
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.40
0.0027
10.89
4,033.33
0.1090
439.63
4,033.31
0.5654
2,280.43
4,033.14
0.0016
6.45
4,033.04
0.0013
5.24
4,032.88
0.0013
5.24
4,032.84
0.0033
13.31
4,032.80
0.0027
10.89
4,032.78
24.8171
100,081.90
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.63
49.6356
200,162.01
4,032.56
0.0013
5.24
4,032.28
0.1270
512.10
4,032.25
0.0014
5.65
4,032.22
0.0019
7.66
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.32
0.7974
3,214.57
4,031.29
0.1237
498.67
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.04
0.1577
635.70
4,031.00
1.7681
7,127.21
4,030.99
0.0145
58.45
4,030.92
0.2237
901.72
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.55
0.0248
99.96
4,030.48
0.0744
299.87
4,030.47
0.1237
498.57
4,030.40
0.0051
20.56
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0019
7.66
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.10
0.0372
149.92
4,030.09
0.0014
5.64
4,030.00
0.0566
228.10
4,029.77
0.0391
157.56
4,029.65
0.1237
498.47
4,029.62
0.0044
17.73
4,029.41
0.8830
3,557.97
4,029.36
0.0077
31.03
4,029.24
0.2482
1,000.06
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.83
0.1237
498.37
4,028.82
0.0372
149.87
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.42
0.1237
498.32
4,028.25
0.0167
67.27
4,028.20
0.0019
7.65
4,028.09
0.0112
45.11
4,028.01
0.1237
498.26
4,028.00
0.7253
2,921.51
4,027.88
0.0015
6.04
4,027.80
0.0033
13.29
4,027.77
0.0049
19.74
4,027.70
0.1096
441.44
4,027.69
0.2237
900.99
4,027.60
0.1237
498.21
4,027.10
12.4260
50,040.74
4,027.02
0.1084
436.53
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.78
0.1237
498.11
4,026.69
0.1121
451.39
4,026.62
0.0060
24.16
4,026.55
0.0013
5.23
4,026.50
0.0041
16.51
4,026.41
12.4281
50,040.63
4,026.38
0.0052
20.94
4,026.37
0.1237
498.06
4,026.19
0.0019
7.65
4,026.14
0.0016
6.44
4,026.00
0.3641
1,465.87
4,025.96
0.1237
498.01
4,025.85
0.0013
5.23
4,025.82
0.0014
5.64
4,025.80
0.0711
286.23
4,025.60
0.0051
20.53
4,025.59
0.0960
386.46
4,025.58
0.0087
35.02
4,025.55
0.1237
497.96
4,025.44
0.0024
9.66
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.18
0.0100
40.25
4,025.14
0.1237
497.91
4,025.10
0.0248
99.82
4,025.09
0.0013
5.23
4,025.00
3.7193
14,970.18
4,024.91
0.0014
5.63
4,024.73
0.1237
497.86
4,024.64
0.0045
18.11
4,024.47
0.2237
900.27
4,024.42
0.0015
6.04
4,024.39
12.4345
50,041.28
4,024.36
0.0024
9.66
4,024.32
0.1237
497.81
4,024.29
0.0033
13.28
4,024.27
0.0017
6.84
4,024.18
0.0107
43.06
4,024.09
0.1185
476.85
4,024.00
0.2485
999.96
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.91
0.1237
497.76
4,023.90
0.0088
35.41
4,023.80
0.0562
226.14
4,023.65
0.0392
157.73
4,023.53
0.0014
5.63
4,023.52
0.0021
8.45
4,023.50
0.1308
526.27
4,023.49
0.0249
100.18
4,023.27
0.0069
27.76
4,023.09
0.1237
497.66
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.73
0.0033
13.28
4,022.68
0.1237
497.61
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.30
12.4408
50,040.63
4,022.27
0.1237
497.55
4,022.17
0.0019
7.64
4,022.00
14.9152
59,988.93
4,021.99
2.5268
10,162.76
4,021.86
0.1237
497.50
4,021.84
9.3768
37,711.99
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.64
0.0023
9.25
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.45
0.1237
497.45
4,021.44
0.0249
100.13
4,021.25
0.2237
899.55
4,021.24
0.0014
5.63
4,021.21
0.0031
12.47
4,021.04
0.1237
497.40
4,021.02
0.0050
20.11
4,021.00
0.2500
1,005.25
4,020.90
0.0051
20.51
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.63
0.1237
497.35
4,020.62
0.0025
10.05
4,020.57
0.0020
8.04
4,020.55
12.4461
50,040.17
4,020.52
0.1006
404.46
4,020.49
0.0013
5.23
4,020.33
0.0224
90.06
4,020.32
0.0015
6.03
4,020.22
0.1237
497.30
4,020.16
0.0019
7.64
4,020.10
0.0248
99.70
4,020.00
0.4106
1,650.61
4,019.81
0.1237
497.25
4,019.61
0.0014
5.63
4,019.58
4.8608
19,538.37
4,019.54
0.0018
7.24
4,019.40
0.1237
497.20
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0248
99.68
4,019.10
0.0169
67.92
4,019.00
0.3252
1,306.98
4,018.95
0.0014
5.63
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.61
0.1237
497.10
4,018.34
0.0055
22.10
4,018.15
0.0019
7.63
4,018.11
0.0019
7.63
4,018.06
0.1257
505.07
4,018.05
0.0015
6.03
4,017.98
12.4543
50,041.13
4,017.84
0.0155
62.28
4,017.79
0.2237
898.78
4,017.71
0.0019
7.63
4,017.42
0.0249
100.03
4,017.41
0.1237
496.95
4,017.33
3.7186
14,938.84
4,017.31
0.0019
7.63
4,017.18
0.0015
6.03
4,017.00
0.1237
496.90
4,016.94
12.4575
50,041.03
4,016.91
0.0019
7.63
4,016.66
0.0014
5.62
4,016.55
0.0022
8.84
4,016.51
0.0019
7.63
4,016.42
0.1237
496.83
4,016.22
0.1433
575.52
4,016.14
0.0019
7.63
4,016.11
0.0019
7.63
4,015.93
0.4448
1,786.29
4,015.89
12.4608
50,041.20
4,015.88
2.8428
11,416.34
4,015.83
0.1237
496.76
4,015.71
0.0019
7.63
4,015.68
0.8901
3,574.36
4,015.53
0.2291
919.96
4,015.50
7.0602
28,350.23
4,015.47
4.8608
19,518.40
4,015.41
0.1237
496.71
4,015.40
0.0249
99.98
4,015.31
0.0019
7.63
4,015.00
0.1151
462.13
4,014.91
0.0019
7.63
4,014.68
3.6406
14,615.84
4,014.56
0.1726
692.91
4,014.52
0.2237
898.05
4,014.51
0.1256
504.22
4,014.44
2.8409
11,404.62
4,014.23
3.6406
14,614.21
4,014.20
2.9918
12,009.68
4,014.17
0.0019
7.63
4,014.13
0.0019
7.63
4,014.11
0.0019
7.63
4,014.00
0.9217
3,699.70
4,013.81
6.7564
27,118.91
4,013.71
0.0019
7.63
4,013.61
3.6459
14,633.22
4,013.60
4.1898
16,816.18
4,013.59
0.8480
3,403.52
4,013.58
0.3450
1,384.69
4,013.49
0.5000
2,006.75
4,013.41
2.9924
12,009.73
4,013.40
3.6475
14,638.88
4,013.39
3.6406
14,611.15
4,013.38
2.1755
8,731.11
4,013.31
0.0019
7.63
4,013.17
0.1237
496.43
4,013.02
3.6459
14,631.07
4,013.00
1.2529
5,027.89
4,012.95
2.9927
12,009.56
4,012.91
0.0019
7.62
4,012.88
2.6934
10,808.29
4,012.87
0.8168
3,277.71
4,012.70
3.6406
14,608.64
4,012.69
3.6459
14,629.87
4,012.68
2.8413
11,401.23
4,012.67
2.7696
11,113.49
4,012.51
0.0019
7.62
4,012.47
3.6459
14,629.06
4,012.46
1.0889
4,369.17
4,012.21
3.6459
14,628.12
4,012.20
3.6406
14,606.82
4,012.13
0.0621
249.15
4,012.12
0.0019
7.62
4,012.11
0.0019
7.62
4,011.96
2.8266
11,340.21
4,011.95
1.4889
5,973.39
4,011.94
3.6459
14,627.13
4,011.80
0.3827
1,535.32
4,011.73
3.6459
14,626.37
4,011.72
6.4828
26,007.18
4,011.71
0.1256
503.87
4,011.67
0.0033
13.24
4,011.52
0.4000
1,604.61
4,011.47
0.0770
308.88
4,011.38
0.5049
2,025.35
4,011.32
0.3000
1,203.40
4,011.31
0.0019
7.62
4,011.27
0.1269
509.03
4,011.20
1.2430
4,985.92
4,011.15
3.7426
15,012.13
4,011.02
0.0234
93.86
4,010.90
0.9580
3,842.44
4,010.87
4,010.89
0.7068
2,834.90
4,010.88
0.0020
8.02
4,010.87
0.2495
1,000.71
4,010.83
0.0013
5.21
4,010.67
3.6459
14,622.50
4,010.63
0.1111
445.58
4,010.55
3.7431
15,011.89
4,010.48
0.1237
496.10
4,010.46
0.0446
178.87
4,010.45
3.6905
14,800.57
4,010.30
0.0446
178.86
4,010.23
0.0446
178.86
4,010.10
3.6478
14,628.04
4,010.07
0.0186
74.59
4,010.05
0.8047
3,226.89
4,010.00
0.4000
1,604.00
4,009.90
3.6406
14,598.44
4,009.89
3.6459
14,619.66
4,009.80
0.5000
2,004.90
4,009.79
0.0014
5.61
4,009.70
0.0019
7.62
4,009.69
0.1237
496.00
4,009.62
2.8428
11,398.55
4,009.60
3.6459
14,618.60
4,009.53
0.8949
3,588.13
4,009.49
0.3786
1,517.99
4,009.39
0.5000
2,004.70
4,009.38
3.6406
14,596.55
4,009.36
3.6459
14,617.73
4,009.30
0.0019
7.62
4,009.24
0.4455
1,786.12
4,009.19
0.1237
495.94
4,009.13
3.6459
14,616.89
4,009.11
0.0621
248.97
4,008.98
0.5000
2,004.49
4,008.90
0.0019
7.62
4,008.83
3.6459
14,615.79
4,008.75
3.6406
14,594.26
4,008.74
2.8393
11,382.02
4,008.67
0.1237
495.87
4,008.54
2.9960
12,009.59
4,008.52
0.0024
9.62
4,008.50
0.0019
7.62
4,008.43
1.4260
5,716.02
4,008.42
3.6459
14,614.30
4,008.26
0.1237
495.82
4,008.18
1.1602
4,650.29
4,008.15
3.6406
14,592.07
4,008.13
2.9963
12,009.56
4,008.12
0.1237
495.80
4,008.10
0.0019
7.62
4,008.09
0.0019
7.62
4,008.08
0.0621
248.90
4,008.05
0.0033
13.23
4,007.89
0.0732
293.38
4,007.80
1.1439
4,584.52
4,007.79
2.6931
10,793.38
4,007.77
0.1237
495.76
4,007.75
0.0055
22.04
4,007.71
2.9966
12,009.50
4,007.70
0.0019
7.61
4,007.50
0.0014
5.61
4,007.46
0.0249
99.79
4,007.36
0.1237
495.71
4,007.35
1.5769
6,319.19
4,007.34
3.6406
14,589.12
4,007.31
2.8397
11,379.56
4,007.30
0.0019
7.61
4,007.27
2.9970
12,009.79
4,007.25
4.8608
19,478.44
4,007.21
2.8299
11,340.00
4,007.02
0.2003
802.61
4,006.95
0.1237
495.66
4,006.90
0.0019
7.61
4,006.80
0.0050
20.03
4,006.53
3.6406
14,586.17
4,006.50
0.0019
7.61
4,006.25
12.4906
50,040.47
4,006.24
0.1237
495.57
4,006.10
0.0019
7.61
4,006.08
0.0019
7.61
4,005.95
0.0249
99.75
4,005.92
0.2003
802.39
4,005.89
0.0621
248.77
4,005.83
0.1237
495.52
4,005.73
1.9347
7,749.89
4,005.72
3.6406
14,583.22
4,005.70
2.8409
11,379.79
4,005.43
0.7000
2,803.80
4,005.42
0.1237
495.47
4,005.24
3.6406
14,581.48
4,005.23
3.0492
12,212.75
4,005.21
0.0014
5.61
4,005.20
12.4938
50,040.17
4,005.08
0.2251
901.54
4,005.01
0.1237
495.42
4,004.81
7.0790
28,350.05
4,004.60
0.9266
3,710.66
4,004.45
0.1237
495.35
4,004.10
0.8908
3,566.85
4,004.09
2.8419
11,379.22
4,004.07
0.0019
7.61
4,004.04
0.1237
495.30
4,004.01
0.0168
67.27
4,003.95
1.1172
4,473.21
4,003.94
3.7428
14,985.95
4,003.64
0.0249
99.69
4,003.63
0.1237
495.25
4,003.51
0.0014
5.60
4,003.50
0.2237
895.58
4,003.36
0.0044
17.61
4,003.24
1.2152
4,864.74
4,003.22
0.1237
495.20
4,003.19
12.5002
50,040.68
4,003.18
12.5003
50,040.95
4,002.92
0.0014
5.60
4,002.85
0.0013
5.20
4,002.81
0.1237
495.15
4,002.65
0.0016
6.40
4,002.40
0.1237
495.10
4,002.10
0.0050
20.01
4,002.06
0.0019
7.60
4,001.58
0.1237
495.00
4,001.29
0.0241
96.43
4,001.28
0.1715
686.22
4,001.17
0.1237
494.94
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.12
12.5065
50,040.01
4,001.00
0.0050
20.01
4,000.76
0.1237
494.89
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.65
0.0149
59.61
4,000.63
0.0014
5.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.35
0.1237
494.84
4,000.05
0.0019
7.60
4,000.00
0.2412
964.80
3,999.94
0.1237
494.79
3,999.62
0.1622
648.74
3,999.56
0.2237
894.70
3,999.53
0.1237
494.74
3,999.19
0.0960
383.92
3,999.12
12.6365
50,534.88
3,998.97
0.0055
21.99
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.30
0.1237
494.59
3,998.26
9.1870
36,732.01
3,998.11
0.0750
299.86
3,998.04
0.0019
7.60
3,997.96
0.0018
7.20
3,997.89
0.1237
494.54
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.49
0.0015
6.00
3,997.40
0.0051
20.39
3,997.34
0.1141
456.10
3,997.07
0.1237
494.44
3,996.81
0.0077
30.78
3,996.74
12.5204
50,040.78
3,996.65
0.0017
6.79
3,996.31
0.2237
893.97
3,996.03
0.0019
7.59
3,996.00
0.1364
545.05
3,995.96
0.4006
1,600.78
3,995.92
0.0062
24.77
3,995.47
0.0016
6.39
3,995.39
0.0013
5.19
3,995.00
0.0427
170.59
3,994.69
3.8515
15,385.55
3,994.68
12.5300
50,053.34
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.02
0.0019
7.59
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.44
0.0125
49.92
3,993.33
0.0015
5.99
3,993.28
25.0625
100,081.58
3,993.27
0.4006
1,599.70
3,993.18
0.0281
112.21
3,993.08
0.0039
15.57
3,992.70
0.0051
20.36
3,992.62
0.2237
893.15
3,992.26
0.0025
9.98
3,992.11
0.0063
25.15
3,992.01
0.0019
7.58
3,992.00
0.0093
37.13
3,991.95
0.0169
67.46
3,991.66
0.0386
154.08
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,990.94
0.0014
5.59
3,990.81
0.0399
159.23
3,990.72
0.4006
1,598.68
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.20
0.0055
21.95
3,990.02
0.0087
34.71
3,990.00
1.2315
4,913.69
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.42
0.0016
6.38
3,988.98
0.2237
892.33
3,988.78
1.1699
4,666.47
3,988.38
0.0015
5.98
3,988.37
0.0553
220.56
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.00
0.0051
20.34
3,987.99
0.0019
7.58
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.56
0.2215
883.24
3,987.50
0.0032
12.76
3,987.25
0.0087
34.69
3,987.23
0.0014
5.58
3,986.68
0.0394
157.08
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,985.98
0.0019
7.57
3,985.90
0.0040
15.94
3,985.75
0.2237
891.61
3,985.71
0.0013
5.18
3,985.55
16.8101
66,997.49
3,985.54
0.0050
19.93
3,985.15
50.2268
200,161.33
3,985.05
0.0016
6.38
3,985.00
0.0049
19.53
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,983.97
0.0019
7.57
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.30
0.0051
20.31
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.84
0.0013
5.18
3,982.83
0.0017
6.77
3,982.82
0.0125
49.79
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.46
0.0017
6.77
3,982.44
0.2237
890.87
3,982.23
0.0020
7.96
3,982.20
0.0014
5.58
3,982.12
0.0033
13.14
3,982.02
0.0753
299.85
3,981.96
0.0019
7.57
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.42
0.0055
21.90
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.17
50.2770
200,161.28
3,980.94
0.1108
441.09
3,980.30
0.0013
5.17
3,980.00
0.6987
2,780.83
3,979.95
0.0019
7.56
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.53
0.0066
26.26
3,979.46
0.0062
24.67
3,979.24
0.2237
890.16
3,979.07
0.0155
61.68
3,978.90
0.0024
9.55
3,978.60
0.0051
20.29
3,978.50
0.0088
35.01
3,978.40
0.0077
30.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,977.94
0.0019
7.56
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.19
75.4910
300,242.05
3,977.14
0.0013
5.17
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0025
9.94
3,975.96
0.2237
889.42
3,975.93
0.0019
7.55
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.48
0.0018
7.16
3,975.20
0.0027
10.73
3,975.12
0.0043
17.09
3,975.02
0.0400
159.00
3,975.00
0.0904
359.34
3,974.82
0.0016
6.36
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,973.92
0.0019
7.55
3,973.90
0.0051
20.27
3,973.76
0.1317
523.34
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
0.0080
31.78
3,972.65
0.0055
21.85
3,972.51
0.2237
888.65
3,972.36
0.0087
34.56
3,971.91
0.0019
7.55
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.07
0.0015
5.96
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.68
0.0613
243.40
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.29
0.0013
5.16
3,970.00
0.8094
3,213.32
3,969.90
0.0019
7.54
3,969.80
0.0075
29.77
3,969.68
0.3188
1,265.53
3,969.56
0.0056
22.23
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.30
0.0051
20.24
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.01
0.2237
887.87
3,969.00
0.0048
19.05
3,968.88
0.0092
36.51
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.1385
549.57
3,967.98
0.0020
7.94
3,967.93
0.0170
67.45
3,967.89
0.0019
7.54
3,967.80
0.0050
19.84
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
1.2202
4,840.53
3,966.80
0.0015
5.95
3,966.66
0.0421
167.00
3,966.25
0.0197
78.14
3,965.92
0.0018
7.14
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.56
0.0677
268.47
3,965.45
0.0068
26.97
3,965.44
0.0013
5.16
3,965.37
0.0020
7.93
3,965.24
0.2237
887.02
3,965.01
0.0020
7.93
3,965.00
0.0251
99.52
3,964.70
0.0021
8.33
3,964.60
0.0051
20.22
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.06
0.0033
13.08
3,963.87
0.0055
21.80
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0627
248.48
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.50
0.0031
12.28
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.17
0.0875
346.69
3,962.01
0.0014
5.55
3,962.00
0.3312
1,312.21
3,961.71
0.2237
886.23
3,961.40
0.0082
32.48
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.03
0.0020
7.92
3,961.02
0.0022
8.71
3,961.00
0.9861
3,905.94
3,960.78
1.2643
5,007.61
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.53
0.0028
11.09
3,960.50
0.0050
19.80
3,960.46
0.0025
9.90
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.09
0.5600
2,217.65
3,960.00
6.4020
25,351.92
3,959.99
0.0133
52.67
3,959.98
0.0077
30.49
3,959.83
0.0155
61.38
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.00
0.0025
9.90
3,958.84
0.0052
20.59
3,958.81
0.1097
434.28
3,958.61
0.0014
5.54
3,958.50
0.0026
10.29
3,958.41
0.2237
885.50
3,958.19
0.0014
5.54
3,958.17
0.0022
8.71
3,958.11
0.0054
21.37
3,958.00
0.4727
1,870.95
3,957.97
0.1404
555.70
3,957.89
0.0025
9.89
3,957.86
0.2853
1,129.18
3,957.74
0.0013
5.15
3,957.72
0.0126
49.87
3,957.64
0.0025
9.89
3,957.38
0.0120
47.49
3,957.31
0.0057
22.56
3,957.22
0.0015
5.94
3,957.10
0.0101
39.97
3,957.01
0.0126
49.86
3,957.00
0.1616
639.45
3,956.99
0.0013
5.14
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.89
0.1006
398.06
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.57
0.0013
5.14
3,956.48
0.0045
17.80
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0021
8.31
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.01
0.0049
19.38
3,956.00
0.7155
2,830.52
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.67
0.0075
29.67
3,955.66
0.0151
59.73
3,955.50
0.0176
69.62
3,955.44
0.0013
5.14
3,955.36
0.0034
13.45
3,955.30
0.0052
20.57
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.10
0.0055
21.75
3,955.09
0.0027
10.68
3,955.08
0.0013
5.14
3,955.05
0.1278
505.46
3,955.00
1.9793
7,828.13
3,954.95
0.0115
45.48
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0089
35.20
3,954.55
0.2237
884.63
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.00
0.0350
138.39
3,953.78
0.0022
8.70
3,953.66
0.0081
32.02
3,953.49
0.0135
53.37
Recent Trades
Price
Size
Time
4,014.6400
0.0198
16:50:20
4,014.6400
0.0066
16:50:20
4,014.6400
0.3305
16:50:20
4,014.6400
0.0446
16:50:20
4,014.6400
0.1000
16:50:20
4,014.5000
0.0198
16:50:20
4,014.5000
0.0446
16:50:20
4,014.1000
0.0198
16:50:29
4,013.1500
0.0240
16:50:48
4,013.1400
0.0033
16:50:52
4,013.1400
0.0227
16:50:52
4,012.5900
0.0446
16:51:00
4,012.5900
0.0198
16:51:00
4,012.5900
0.0468
16:51:00
4,012.5900
0.0185
16:51:07
4,013.1400
0.0143
16:51:26
4,013.1300
0.0124
16:51:49
4,013.6900
0.1000
16:51:55
4,013.1700
0.1675
16:52:00
4,013.1700
0.0024
16:52:01
4,013.1700
0.0063
16:52:02
4,013.3900
0.0038
16:52:16
4,012.9900
0.0321
16:52:23
4,012.7700
0.0198
16:52:36
4,012.7700
0.1000
16:52:36
4,012.7700
0.0090
16:52:43
4,012.7600
0.0051
16:52:43
4,012.7700
0.0249
16:52:48
4,012.7700
0.0019
16:52:53
4,012.7600
0.0949
16:53:10
4,012.5500
0.0013
16:53:12
4,012.5600
0.0198
16:53:21
4,012.5600
0.0333
16:53:21
4,012.5600
0.0053
16:53:21
4,012.5600
0.0320
16:53:21
4,012.5600
0.0150
16:53:21
4,012.5600
0.0100
16:53:21
4,012.6900
0.0049
16:53:26
4,012.7600
0.0129
16:53:37
4,012.7600
0.0039
16:53:40
4,012.7600
0.0199
16:53:41
4,012.7500
0.0135
16:53:48
4,012.7500
0.1000
16:53:56
4,012.5500
0.0589
16:53:56
4,012.2500
0.0013
16:54:00
4,012.2500
0.0093
16:54:02
4,012.0100
0.0550
16:54:03
4,012.0100
0.0450
16:54:03
4,012.0000
0.0249
16:54:03
4,011.3100
0.0027
16:54:07
4,011.3100
0.1574
16:54:08
4,011.3100
0.0198
16:54:08
4,011.3100
0.0074
16:54:08
4,011.3100
0.0028
16:54:41
4,011.3000
0.1000
16:55:04
4,010.8800
0.0015
16:55:10
4,010.8700
0.0033
16:55:36
4,010.8700
0.0061
16:55:36
4,010.8300
0.0198
16:56:16
4,010.8300
0.0802
16:56:16
4,010.1000
0.0198
16:56:30
4,010.1000
0.0802
16:56:30
4,010.1000
0.2358
16:56:42
4,010.1000
0.1000
16:56:42
4,010.1000
0.0198
16:56:42
4,010.1000
0.0446
16:56:42
4,010.0900
0.0198
16:56:45
4,010.0900
0.0446
16:56:45
4,010.0900
0.3058
16:56:45
4,010.0900
0.1000
16:56:45
4,010.1000
0.0131
16:56:57
4,010.0900
0.2965
16:56:57
4,010.0900
0.0446
16:56:57
4,010.0900
0.0198
16:56:57
4,010.0900
0.0174
16:56:57
4,010.0900
0.0018
16:56:57
4,010.0900
0.1632
16:56:57
4,010.0900
0.1000
16:56:57
4,010.0900
0.1237
16:56:57
4,010.0900
0.1151
16:56:59
4,010.0900
0.0025
16:56:59
4,010.0900
0.0130
16:56:59
4,010.0900
0.6364
16:56:59
4,010.0900
0.0080
16:56:59
4,010.0900
0.2495
16:56:59
4,010.1000
0.4064
16:56:59
4,010.1100
0.0062
16:56:59
4,010.1100
0.0029
16:56:59
4,010.1100
0.2465
16:56:59
4,010.1100
0.2494
16:56:59
4,010.1100
0.2494
16:56:59
4,010.4600
0.0038
16:56:59
4,010.4600
0.0160
16:56:59
4,010.4600
0.0281
16:56:59
4,011.0200
0.0018
16:56:59
4,010.9000
0.0740
16:57:00
4,010.9000
0.0240
16:57:05
4,010.8900
0.0124
16:57:11
4,010.9000
0.0257
16:57:35
4,010.9000
0.1076
16:57:35