English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,015.26
Open
4008.13000000
Low
3960.53000000
High
4016.20000000
Vol
2,899
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,054.10
0.0051
20.68
4,054.00
0.0247
100.13
4,053.92
0.0019
7.70
4,053.87
0.0013
5.27
4,053.77
0.0123
49.86
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.60
0.0024
9.73
4,053.30
0.0024
9.73
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0013
5.27
4,052.94
0.0014
5.67
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.68
0.0032
12.97
4,052.63
0.0166
67.27
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0823
333.48
4,051.92
0.0019
7.70
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.37
0.3184
1,289.96
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.30
0.0014
5.67
4,050.10
0.0025
10.13
4,050.00
38.7164
156,801.42
4,049.92
0.0019
7.69
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.55
0.0114
46.16
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
0.5151
2,085.64
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.64
1.2505
5,062.82
4,048.59
0.0031
12.55
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.6995
2,831.58
4,047.97
0.0019
7.69
4,047.92
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.3011
1,218.79
4,047.61
0.0013
5.26
4,047.25
0.0065
26.31
4,047.22
74.1868
300,250.30
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0044
17.81
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0028
11.33
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,045.92
0.0019
7.69
4,045.90
0.0042
16.99
4,045.71
0.0156
63.11
4,045.58
0.0013
5.26
4,045.45
0.0023
9.30
4,045.40
0.1640
663.45
4,045.31
0.0062
25.08
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0115
46.52
4,044.91
0.0038
15.37
4,044.83
0.0018
7.28
4,044.60
0.0051
20.63
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.17
1.0038
4,059.54
4,044.08
0.0056
22.65
4,044.00
0.0815
329.59
4,043.99
0.0015
6.07
4,043.92
0.0019
7.68
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.34
0.0032
12.94
4,043.26
0.0016
6.47
4,043.25
0.2209
893.15
4,043.18
49.5073
200,166.93
4,043.10
0.0015
6.06
4,043.00
0.0095
38.41
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.50
0.0197
79.64
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0018
7.28
4,041.92
0.0019
7.68
4,041.77
0.0036
14.55
4,041.59
0.0087
35.16
4,041.44
0.0022
8.89
4,041.42
0.0029
11.72
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
0.2512
1,014.85
4,039.92
0.0019
7.68
4,039.91
0.0018
7.27
4,039.80
0.0051
20.60
4,039.75
0.0013
5.25
4,039.49
0.0628
253.68
4,039.27
0.0037
14.95
4,039.23
0.0024
9.69
4,039.17
0.0015
6.06
4,039.14
49.5568
200,166.85
4,039.00
1.2999
5,250.30
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.74
0.0073
29.48
4,038.64
0.0144
58.16
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.00
1.0678
4,311.78
4,037.98
0.0039
15.75
4,037.92
0.0019
7.67
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0081
32.70
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.76
0.0100
40.37
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.57
0.1577
636.57
4,036.55
0.0014
5.65
4,036.41
0.0031
12.51
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.92
0.0019
7.67
4,035.87
0.0198
79.91
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.50
0.0023
9.28
4,035.34
0.0501
202.17
4,035.29
0.0021
8.47
4,035.25
0.0032
12.91
4,035.17
0.0391
157.78
4,035.10
24.8103
100,112.04
4,035.05
0.0035
14.12
4,035.00
28.2137
113,842.28
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.08
0.0055
22.19
4,034.06
0.0033
13.31
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.92
0.0019
7.66
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.40
0.0027
10.89
4,033.33
0.1090
439.63
4,033.14
0.0016
6.45
4,033.04
0.0013
5.24
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.28
0.1270
512.10
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0018
7.26
4,031.97
0.0025
10.08
4,031.92
0.0019
7.66
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.32
0.0068
27.41
4,031.29
0.1237
498.67
4,031.25
0.0290
116.91
4,031.21
0.0372
149.96
4,031.17
0.0014
5.64
4,031.00
1.7681
7,127.21
4,030.99
0.0145
58.45
4,030.92
0.2237
901.72
4,030.88
0.1237
498.62
4,030.87
0.0391
157.61
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.47
0.1237
498.57
4,030.40
0.0051
20.56
4,030.31
0.5654
2,278.74
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.0648
261.14
4,029.92
0.0019
7.66
4,029.65
0.1237
498.47
4,029.62
0.0044
17.73
4,029.41
0.8830
3,557.97
4,029.36
0.0077
31.03
4,029.24
0.1237
498.42
4,029.23
0.0016
6.45
4,029.08
0.0562
226.43
4,029.05
12.4202
50,041.61
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.84
0.0248
99.92
4,028.83
0.1237
498.37
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.48
0.0032
12.89
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.42
0.1237
498.32
4,028.32
0.0959
386.32
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,028.01
0.1237
498.26
4,028.00
0.7253
2,921.51
4,027.92
0.0019
7.65
4,027.88
0.0015
6.04
4,027.77
0.0049
19.74
4,027.69
0.2237
900.99
4,027.60
0.1237
498.21
4,027.04
12.4264
50,041.61
4,027.00
0.0022
8.86
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.78
0.1237
498.11
4,026.62
0.0060
24.16
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.37
0.1237
498.06
4,026.14
0.0016
6.44
4,026.00
0.3641
1,465.87
4,025.96
0.1237
498.01
4,025.92
0.0019
7.65
4,025.85
0.0013
5.23
4,025.82
0.0014
5.64
4,025.80
0.0711
286.23
4,025.60
0.0051
20.53
4,025.58
0.0087
35.02
4,025.55
0.1237
497.96
4,025.44
0.0024
9.66
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.18
0.0129
51.92
4,025.14
0.1237
497.91
4,025.09
0.0013
5.23
4,025.03
12.4326
50,041.59
4,025.00
0.1449
583.22
4,024.91
0.0014
5.63
4,024.73
0.1237
497.86
4,024.64
0.0045
18.11
4,024.47
0.2237
900.27
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.32
0.1237
497.81
4,024.27
0.0017
6.84
4,024.22
0.0031
12.48
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.2485
999.96
4,023.93
0.0018
7.24
4,023.92
0.0039
15.69
4,023.91
0.1237
497.76
4,023.90
0.0088
35.41
4,023.65
0.0392
157.73
4,023.53
0.0014
5.63
4,023.52
0.0021
8.45
4,023.50
0.1308
526.27
4,023.49
0.0249
100.18
4,023.27
0.0069
27.76
4,023.14
0.0032
12.87
4,023.09
0.1237
497.66
4,022.97
12.4390
50,041.72
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.68
0.1237
497.61
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.27
0.1237
497.55
4,022.00
0.0022
8.85
4,021.92
0.0019
7.64
4,021.86
0.1237
497.50
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.45
0.1237
497.45
4,021.44
0.0249
100.13
4,021.25
0.2237
899.55
4,021.24
0.0014
5.63
4,021.21
0.0031
12.47
4,021.18
0.0018
7.24
4,021.04
0.1237
497.40
4,021.02
0.0050
20.11
4,021.00
12.6951
51,047.00
4,020.99
2.3728
9,541.01
4,020.90
0.0051
20.51
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.63
0.1237
497.35
4,020.57
0.0020
8.04
4,020.52
0.1006
404.46
4,020.49
0.0013
5.23
4,020.33
0.0224
90.06
4,020.32
0.0019
7.64
4,020.22
0.1237
497.30
4,020.00
15.4583
62,142.37
4,019.92
0.0038
15.28
4,019.81
0.1237
497.25
4,019.61
0.0014
5.63
4,019.58
4.8608
19,538.37
4,019.57
1.7221
6,922.10
4,019.52
0.0019
7.64
4,019.42
0.0032
12.86
4,019.41
0.1433
575.98
4,019.40
0.1237
497.20
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.12
0.0019
7.64
4,019.10
0.0169
67.92
4,019.09
0.0249
100.08
4,019.00
0.2437
979.43
4,018.95
0.0014
5.63
4,018.91
12.4649
50,095.31
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.72
0.0019
7.64
4,018.61
0.1237
497.10
4,018.40
3.6406
14,629.39
4,018.34
0.0055
22.10
4,018.32
0.0019
7.63
4,018.28
0.0023
9.24
4,018.20
0.1237
497.05
4,018.13
0.0025
10.05
4,018.05
0.0015
6.03
4,018.00
0.0018
7.23
4,017.92
0.0038
15.27
4,017.90
3.6406
14,627.57
4,017.89
1.0564
4,244.50
4,017.84
0.0155
62.28
4,017.81
0.2237
898.78
4,017.77
0.0032
12.86
4,017.72
12.4552
50,041.51
4,017.71
2.8413
11,415.52
4,017.52
0.0019
7.63
4,017.50
0.0242
97.22
4,017.40
0.1237
496.95
4,017.39
3.6406
14,625.71
4,017.38
0.0249
100.03
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.25
7.0571
28,350.13
4,017.18
0.5133
2,062.02
4,017.17
0.0016
6.43
4,017.12
0.0019
7.63
4,017.08
0.0197
79.14
4,017.05
0.0088
35.35
4,017.00
0.0246
98.82
4,016.95
0.1237
496.90
4,016.89
3.6406
14,623.89
4,016.87
1.0415
4,183.57
4,016.82
0.8959
3,598.67
4,016.72
0.0019
7.63
4,016.70
0.0245
98.41
4,016.68
0.1726
693.28
4,016.66
0.0383
153.84
4,016.65
0.0016
6.43
4,016.53
0.0055
22.09
4,016.47
0.0044
17.67
4,016.42
3.6406
14,622.18
4,016.41
2.8393
11,403.79
4,016.40
2.9902
12,009.84
4,016.36
0.5000
2,008.18
4,016.32
0.0019
7.63
4,016.31
0.0025
10.04
4,016.23
0.1237
496.81
4,015.99
3.6459
14,641.90
4,015.98
3.6406
14,620.58
4,015.92
2.9944
12,025.27
4,015.91
2.5701
10,321.29
4,015.77
3.6459
14,641.10
4,015.76
0.5736
2,303.44
4,015.75
2.4937
10,014.08
4,015.55
6.4851
26,041.24
4,015.54
3.6406
14,618.97
4,015.53
2.6139
10,496.19
4,015.52
2.9928
12,017.65
4,015.51
0.3901
1,566.45
4,015.47
0.1188
477.04
4,015.34
2.6924
10,810.90
4,015.32
3.6459
14,639.46
4,015.30
0.0033
13.25
4,015.25
1.5361
6,167.83
4,015.24
1.5478
6,214.79
4,015.12
0.0019
7.63
4,015.10
2.9912
12,009.97
4,015.07
3.6459
14,638.54
4,015.06
0.1237
496.66
4,015.05
3.6406
14,617.19
4,015.04
2.9295
11,762.06
4,015.00
0.1419
569.73
4,014.77
3.6459
14,637.45
4,014.72
0.0019
7.63
4,014.66
2.8399
11,401.23
4,014.65
1.9929
8,000.80
4,014.59
0.0621
249.31
4,014.41
3.6459
14,636.14
4,014.37
3.6406
14,614.72
4,014.32
0.0019
7.63
4,014.31
2.8249
11,340.02
4,014.27
0.0014
5.62
4,014.20
0.0198
79.48
4,014.13
3.7696
15,131.66
4,013.96
3.6406
14,613.22
4,013.92
0.0019
7.63
4,013.87
0.0934
374.90
4,013.74
0.3667
1,471.84
4,013.73
3.6459
14,633.66
4,013.72
0.0820
329.13
4,013.70
2.8597
11,477.98
4,013.66
0.0198
79.47
4,013.62
0.5044
2,024.47
4,013.57
0.0198
79.47
4,013.52
0.0019
7.63
4,013.39
3.6459
14,632.42
4,013.38
2.0378
8,178.47
4,013.37
0.0644
258.46
4,013.22
0.4644
1,863.74
4,013.18
3.6459
14,631.65
4,013.15
0.0446
178.99
4,013.14
0.0644
258.45
4,013.12
0.0019
7.62
4,012.98
0.3000
1,203.89
4,012.97
3.6459
14,630.89
4,012.94
0.1683
675.38
4,012.93
0.0644
258.43
4,012.82
1.7014
6,827.41
4,012.75
3.6459
14,630.09
4,012.73
0.0644
258.42
4,012.72
0.0019
7.62
4,012.66
0.1267
508.40
4,012.53
0.6508
2,611.35
4,015.26
4,012.52
0.4730
1,897.92
4,012.45
0.2833
1,136.73
4,012.32
0.2000
802.46
4,012.31
0.4000
1,604.92
4,012.26
3.7416
15,012.27
4,012.25
0.2976
1,194.05
4,012.24
0.4000
1,604.90
4,011.83
0.1237
496.26
4,011.82
0.0019
7.62
4,011.73
0.0621
249.13
4,011.60
3.6459
14,625.89
4,011.52
0.4912
1,970.46
4,011.42
0.0019
7.62
4,011.39
3.6459
14,625.13
4,011.38
3.6406
14,603.83
4,011.36
4.8608
19,498.42
4,011.21
0.0014
5.62
4,011.19
0.1237
496.18
4,011.04
3.6459
14,623.85
4,011.03
0.5000
2,005.52
4,011.02
0.0019
7.62
4,010.99
0.0621
249.08
4,010.86
0.3798
1,523.32
4,010.84
2.9943
12,009.66
4,010.83
0.2269
910.06
4,010.82
1.1104
4,453.61
4,010.81
3.6459
14,623.01
4,010.80
5.5341
22,196.17
4,010.78
0.1237
496.13
4,010.68
0.0245
98.26
4,010.66
0.9138
3,664.94
4,010.62
0.0019
7.62
4,010.58
1.1552
4,633.02
4,010.57
3.6406
14,600.88
4,010.54
0.1433
574.71
4,010.42
0.4553
1,825.94
4,010.40
3.6459
14,621.52
4,010.39
2.9947
12,009.91
4,010.37
0.1237
496.08
4,010.22
0.0019
7.62
4,010.08
3.6459
14,620.35
4,010.07
2.9949
12,009.76
4,009.99
0.1275
511.27
4,009.96
0.1237
496.03
4,009.82
0.0038
15.24
4,009.79
0.0014
5.61
4,009.77
1.0867
4,357.42
4,009.76
3.6406
14,597.93
4,009.55
0.1237
495.98
4,009.53
0.0249
99.84
4,009.51
0.1301
521.64
4,009.42
0.0019
7.62
4,009.40
2.8393
11,383.89
4,009.39
1.2152
4,872.21
4,009.38
2.9954
12,009.70
4,009.14
0.1237
495.93
4,009.05
0.0249
99.83
4,009.02
0.0019
7.62
4,008.97
2.8287
11,340.17
4,008.96
1.3652
5,473.03
4,008.95
3.6406
14,594.98
4,008.75
0.2464
987.76
4,008.74
0.7000
2,806.12
4,008.67
0.1302
521.93
4,008.62
0.0019
7.62
4,008.22
0.0019
7.62
4,008.14
3.6406
14,592.03
4,007.82
0.0038
15.23
4,007.79
2.8399
11,381.72
4,007.58
12.4867
50,041.45
4,007.50
0.0014
5.61
4,007.44
0.0249
99.79
4,007.42
7.1019
28,460.30
4,007.35
0.2237
896.44
4,007.26
1.4509
5,814.13
4,007.25
4.8608
19,478.44
4,006.80
0.0050
20.03
4,005.98
2.8408
11,380.19
4,005.82
0.0019
7.61
4,005.68
0.0249
99.74
4,005.58
12.4929
50,041.31
4,005.21
0.0014
5.61
4,004.04
12.4977
50,041.29
4,004.01
0.0168
67.27
4,003.82
0.0019
7.61
4,003.81
0.0249
99.69
4,003.58
12.4992
50,041.55
4,003.50
0.2237
895.58
4,003.14
4.8608
19,458.46
4,002.92
0.0014
5.60
4,002.85
0.0013
5.20
4,002.65
0.0016
6.40
4,002.10
0.0050
20.01
4,001.82
0.0019
7.60
4,001.58
12.5054
50,041.36
4,001.29
0.0241
96.43
4,001.13
0.0018
7.20
4,001.00
0.4006
1,602.80
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.66
0.0959
383.66
4,000.65
0.0149
59.61
4,000.63
0.0014
5.60
4,000.56
0.0013
5.20
4,000.00
1.1400
4,560.00
3,999.91
0.1139
455.59
3,999.85
0.0031
12.40
3,999.82
0.0019
7.60
3,999.58
12.5117
50,041.55
3,999.56
0.3855
1,541.83
3,998.97
0.0055
21.99
3,998.82
0.1720
687.80
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.15
12.5162
50,041.65
3,998.11
0.0750
299.86
3,997.96
0.0018
7.20
3,997.82
0.0019
7.60
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.49
0.0015
6.00
3,997.40
0.0051
20.39
3,996.97
12.5199
50,041.66
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.31
0.2237
893.97
3,995.92
0.0062
24.77
3,995.82
0.0019
7.59
3,995.59
3.8486
15,377.43
3,995.58
25.0485
100,083.29
3,995.47
0.0016
6.39
3,995.39
0.0013
5.19
3,995.00
0.0427
170.59
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,993.82
0.0019
7.59
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.44
0.0125
49.92
3,993.33
0.0015
5.99
3,993.18
0.0281
112.21
3,993.08
0.0039
15.57
3,992.92
0.4006
1,599.56
3,992.70
0.0051
20.36
3,992.62
0.2237
893.15
3,992.26
0.0025
9.98
3,992.11
0.0063
25.15
3,992.00
0.0093
37.13
3,991.95
0.0169
67.46
3,991.82
0.0019
7.58
3,991.66
0.0189
75.44
3,991.59
50.1471
200,166.66
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,990.94
0.0014
5.59
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.30
0.0044
17.56
3,990.20
0.0055
21.95
3,990.02
0.0087
34.71
3,990.00
1.0579
4,221.02
3,989.82
0.0019
7.58
3,989.80
0.0020
7.98
3,989.77
0.2220
885.73
3,989.67
0.0014
5.59
3,989.57
0.0087
34.71
3,989.42
0.0016
6.38
3,988.98
0.2237
892.33
3,988.78
1.1699
4,666.47
3,988.38
0.0015
5.98
3,988.37
0.0553
220.56
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.00
0.0051
20.34
3,987.82
0.0019
7.58
3,987.70
0.0241
96.10
3,987.67
0.0031
12.36
3,987.65
0.0016
6.38
3,987.60
50.1973
200,166.75
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,986.68
0.0394
157.08
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,985.90
0.0040
15.94
3,985.82
0.0019
7.57
3,985.75
0.2237
891.61
3,985.71
0.0013
5.18
3,985.54
0.0050
19.93
3,985.00
0.0049
19.53
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,983.82
0.0019
7.57
3,983.61
75.3713
300,249.86
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.30
0.0051
20.31
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.84
0.0013
5.18
3,982.83
0.0017
6.77
3,982.82
0.0125
49.79
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.46
0.0017
6.77
3,982.44
0.2237
890.87
3,982.23
0.0020
7.96
3,982.20
0.0014
5.58
3,982.12
0.0033
13.14
3,982.02
0.0753
299.85
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.82
0.0019
7.57
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.42
0.0055
21.90
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.22
0.0013
5.18
3,980.94
0.1108
441.09
3,980.30
0.0013
5.17
3,980.00
0.6987
2,780.83
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.82
0.0019
7.56
3,979.53
0.0066
26.26
3,979.46
0.0062
24.67
3,979.24
0.2237
890.16
3,979.07
0.0155
61.68
3,978.90
0.0024
9.55
3,978.60
0.0051
20.29
3,978.50
0.0088
35.01
3,978.40
0.0077
30.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,977.86
0.0054
21.48
3,977.82
0.0019
7.56
3,977.71
0.0057
22.67
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.14
0.0013
5.17
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0025
9.94
3,975.96
0.2237
889.42
3,975.84
0.0014
5.57
3,975.82
0.0019
7.55
3,975.75
0.0014
5.57
3,975.48
0.0049
19.48
3,975.20
0.0027
10.73
3,975.12
0.0043
17.09
3,975.02
0.0400
159.00
3,975.00
0.0904
359.34
3,974.82
0.0016
6.36
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,973.90
0.0051
20.27
3,973.82
0.0019
7.55
3,973.76
0.1317
523.34
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,972.65
0.0055
21.85
3,972.51
0.2237
888.65
3,972.36
0.0087
34.56
3,971.82
0.0019
7.55
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.07
0.0015
5.96
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.68
0.0613
243.40
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.29
0.0013
5.16
3,970.00
0.5812
2,307.36
3,969.82
0.0019
7.54
3,969.80
0.0075
29.77
3,969.68
0.3188
1,265.53
3,969.56
0.0056
22.23
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.30
0.0051
20.24
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.01
0.2237
887.87
3,969.00
0.0048
19.05
3,968.88
0.0092
36.51
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.1385
549.57
3,967.98
0.0020
7.94
3,967.93
0.0170
67.45
3,967.82
0.0019
7.54
3,967.80
0.0050
19.84
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
1.2202
4,840.53
3,966.80
0.0015
5.95
3,966.66
0.0421
167.00
3,966.25
0.0197
78.14
3,965.92
0.0018
7.14
3,965.82
0.0019
7.54
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.56
0.0677
268.47
3,965.45
0.0068
26.97
3,965.44
0.0013
5.16
3,965.37
0.0020
7.93
3,965.24
0.2237
887.02
3,965.01
0.0020
7.93
3,965.00
0.1554
616.16
3,964.70
0.0021
8.33
3,964.60
0.0051
20.22
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.06
0.0033
13.08
3,963.87
0.0055
21.80
3,963.82
0.0033
13.08
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.42
0.0039
15.46
3,963.30
0.0031
12.29
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0627
248.48
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.50
0.0031
12.28
3,962.38
0.0875
346.71
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.3312
1,312.21
3,961.82
0.0019
7.53
3,961.71
0.2237
886.23
3,961.40
0.0082
32.48
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.03
0.0018
7.13
3,961.02
0.0022
8.71
3,961.00
0.9878
3,912.68
3,960.78
1.2643
5,007.61
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.53
0.0028
11.09
3,960.50
0.0050
19.80
3,960.46
0.0025
9.90
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.09
0.5600
2,217.65
3,960.00
6.1644
24,411.02
3,959.99
0.0133
52.67
3,959.98
0.0077
30.49
3,959.83
0.0155
61.38
3,959.82
0.0019
7.52
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.00
0.0025
9.90
3,958.84
0.0052
20.59
3,958.81
0.1097
434.28
3,958.61
0.0014
5.54
3,958.50
0.0026
10.29
3,958.41
0.2237
885.50
3,958.19
0.0014
5.54
3,958.17
0.0022
8.71
3,958.11
0.0054
21.37
3,958.00
0.4727
1,870.95
3,957.97
0.1404
555.70
3,957.89
0.0025
9.89
3,957.86
0.2853
1,129.18
3,957.82
0.0019
7.52
3,957.74
0.0013
5.15
3,957.72
0.0126
49.87
3,957.64
0.0025
9.89
3,957.38
0.0120
47.49
3,957.31
0.0057
22.56
3,957.22
0.0015
5.94
3,957.10
0.0101
39.97
3,957.01
0.0126
49.86
3,957.00
0.1616
639.45
3,956.99
0.0013
5.14
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.89
0.1006
398.06
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.57
0.0013
5.14
3,956.48
0.0045
17.80
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0021
8.31
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.01
0.0049
19.38
3,956.00
0.7155
2,830.52
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.82
0.0019
7.52
3,955.80
0.0088
34.81
3,955.67
0.0075
29.67
3,955.66
0.0151
59.73
3,955.50
0.0176
69.62
3,955.44
0.0013
5.14
3,955.36
0.0034
13.45
3,955.30
0.0052
20.57
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.10
0.0055
21.75
3,955.09
0.0027
10.68
3,955.08
0.0013
5.14
3,955.05
0.1278
505.46
3,955.00
1.9793
7,828.13
3,954.95
0.0115
45.48
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0089
35.20
3,954.55
0.2237
884.63
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.00
0.0350
138.39
3,953.82
0.0019
7.51
3,953.78
0.0022
8.70
3,953.66
0.0081
32.02
3,953.49
0.0135
53.37
3,953.45
0.0948
374.79
3,953.33
0.0108
42.70
3,953.27
0.0094
37.16
3,953.00
0.1725
681.89
3,952.94
0.0037
14.63
3,952.90
0.0031
12.25
3,952.81
0.0019
7.51
3,952.75
0.0027
10.67
3,952.57
0.0016
6.32
3,952.42
1.0120
3,999.85
3,952.20
0.0016
6.32
3,952.19
0.0140
55.33
3,952.15
0.0140
55.33
3,952.00
0.4500
1,778.40
3,951.92
0.0506
199.97
3,951.82
0.0019
7.51
3,951.53
0.0015
5.93
3,951.52
0.0518
204.69
3,951.51
0.0013
5.14
3,951.50
0.0015
5.93
3,951.42
0.0033
13.04
3,951.39
0.2530
999.70
3,951.38
0.2237
883.92
3,951.36
0.0044
17.39
3,951.25
0.0066
26.08
3,951.18
0.0044
17.39
3,951.12
0.0031
12.25
3,951.00
0.6767
2,673.64
3,950.97
0.0262
103.52
3,950.80
0.0506
199.91
3,950.78
0.0020
7.90
3,950.72
1.4890
5,882.62
3,950.70
0.0052
20.54
3,950.69
0.1265
499.76
3,950.50
0.0303
119.70
3,950.42
0.0126
49.78
3,950.24
0.0134
52.93
Recent Trades
Price
Size
Time
4,015.0300
0.0027
15:57:18
4,014.6400
0.2492
15:57:19
4,014.2200
0.0198
15:57:21
4,014.2200
0.0300
15:57:21
4,014.2200
0.2193
15:57:23
4,013.9700
0.0033
15:57:26
4,013.9700
0.0198
15:57:26
4,013.8200
0.0019
15:57:26
4,013.8200
0.0019
15:57:26
4,013.7000
0.0014
15:57:26
4,013.7000
0.2493
15:57:26
4,013.4200
0.0019
15:57:26
4,013.3500
0.1205
15:57:26
4,013.3500
0.2000
15:57:26
4,013.3500
0.1000
15:57:26
4,013.3000
0.0014
15:57:26
4,013.3500
0.1510
15:57:31
4,013.3500
0.0018
15:57:31
4,013.3500
0.1237
15:57:31
4,013.3500
0.0446
15:57:31
4,013.3100
0.0198
15:57:31
4,013.3100
0.0446
15:57:31
4,013.3000
0.0446
15:57:31
4,013.3000
0.0198
15:57:31
4,013.3000
0.0169
15:57:31
4,013.3600
0.0014
15:57:39
4,013.0300
0.0093
15:57:52
4,013.0300
0.0371
15:58:03
4,013.0300
0.0093
15:58:04
4,013.1200
0.0013
15:58:08
4,013.1200
0.0495
15:58:08
4,013.3500
0.0093
15:58:09
4,013.3500
0.0803
15:58:10
4,013.3500
0.0033
15:58:10
4,013.3400
0.1559
15:58:11
4,013.3400
0.2493
15:58:11
4,013.3400
0.0446
15:58:11
4,013.3400
0.1237
15:58:11
4,013.3400
0.0018
15:58:11
4,013.1800
0.2000
15:58:11
4,013.1800
0.1000
15:58:11
4,013.1600
0.2230
15:58:11
4,013.4400
0.0013
15:58:13
4,013.4400
0.0241
15:58:13
4,013.4400
0.0194
15:58:14
4,013.4400
0.0065
15:58:15
4,013.3700
0.0122
15:58:21
4,012.7300
0.0093
15:58:37
4,012.7300
0.0093
15:58:41
4,012.7900
0.0013
15:58:45
4,012.7900
0.0080
15:58:45
4,012.9600
0.0093
15:59:02
4,013.1100
0.1504
15:59:06
4,013.1100
0.2878
15:59:06
4,013.1100
0.0013
15:59:06
4,013.1400
0.0093
15:59:07
4,012.6800
0.0249
15:59:14
4,012.6700
0.5047
15:59:17
4,012.6700
0.2523
15:59:17
4,012.6700
0.2494
15:59:17
4,012.6700
0.1972
15:59:17
4,012.6700
0.1508
15:59:17
4,012.6700
0.0013
15:59:17
4,012.6200
0.0019
15:59:17
4,012.4000
3.6459
15:59:17
4,012.3900
0.1000
15:59:17
4,012.3900
2.3733
15:59:17
4,012.3900
0.1000
15:59:18
4,012.3900
0.0333
15:59:18
4,012.3900
0.5020
15:59:18
4,012.3900
0.1508
15:59:18
4,012.3900
0.0127
15:59:18
4,012.3900
0.1237
15:59:18
4,012.3900
0.2494
15:59:18
4,012.2200
0.0019
15:59:18
4,012.1900
0.2000
15:59:18
4,012.1500
0.0621
15:59:18
4,012.1400
0.4000
15:59:18
4,012.0500
1.5319
15:59:18
4,012.0600
0.0093
15:59:19
4,012.3100
0.0018
15:59:24
4,012.3100
0.0075
15:59:24
4,012.4700
0.0093
15:59:30
4,012.4700
0.0093
15:59:35
4,012.6900
0.1534
15:59:40
4,013.0500
0.0093
15:59:40
4,013.0400
0.0018
15:59:43
4,013.0400
0.0068
15:59:43
4,013.0500
0.1534
15:59:43
4,013.6800
0.0093
15:59:47
4,013.6700
0.0517
15:59:50
4,013.6800
0.0093
15:59:55
4,013.6900
0.0266
16:00:00
4,014.2100
0.0096
16:00:00
4,014.2000
0.1000
16:00:02
4,014.1200
0.1594
16:00:02
4,014.1200
0.0899
16:00:02
4,013.6600
0.5045
16:00:03
4,012.4600
0.0041
16:00:13
4,012.2500
0.0013
16:00:22