English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0463
Open
0.04580000
Low
0.04520000
High
0.04860000
Vol
12,161,149
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
29,822.3800
3,876.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,155.1600
4,098.62
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
392.8100
43.72
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
45,384.7300
4,992.32
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
419.2400
44.31
0.11
21,754.4400
2,284.22
0.10
62.2500
6.53
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
1,256.5300
129.42
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
88,908.0800
8,890.81
0.10
67,959.1900
6,789.12
0.10
71.9900
7.16
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
14,350.0700
1,414.92
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
138.8400
13.56
0.10
4,500.0000
437.85
0.10
178.6100
17.34
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,000.0000
95.90
0.10
76.5900
7.31
0.10
13,543.5600
1,286.64
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
1,000.0000
94.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
76.5900
7.15
0.09
3,158.7000
294.71
0.09
79.8600
7.44
0.09
173,409.6400
16,127.10
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
8,629.0200
785.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
1,429.8600
128.97
0.09
180.9400
16.30
0.09
201,574.2900
18,141.69
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
10,449.8800
926.90
0.09
71.9900
6.36
0.09
11,112.6700
977.91
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
4,028.0700
348.83
0.09
18,094.0800
1,556.09
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
6,028.1900
512.40
0.08
2,032.4600
172.56
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
49,107.5600
4,125.04
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
4,182.5800
347.15
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
1,713.5800
140.86
0.08
2,582.0300
211.98
0.08
18,195.6600
1,492.04
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
508.6700
41.46
0.08
254.1200
20.69
0.08
359.5400
29.16
0.08
6,241.7800
505.58
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
181,220.3300
14,497.63
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
22,618.2000
1,786.84
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
10,070.0000
785.46
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
3,035.7400
233.75
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
4,181.7700
318.65
0.08
76.5900
5.83
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
1,095.8500
82.41
0.08
9,401.5600
705.12
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
29,696.8800
2,203.51
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,000.0000
73.00
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
964.6300
69.74
0.07
1,711.2900
123.56
0.07
3,000.0000
216.30
0.07
8,308.4300
598.21
0.07
5,079.0300
365.18
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
1,459.8400
104.23
0.07
157.4400
11.23
0.07
76.5900
5.45
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
135,690.7500
9,498.35
0.07
231.8900
16.21
0.07
328.9300
22.96
0.07
931.3200
64.91
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
84.9300
5.88
0.07
30,557.1200
2,108.44
0.07
84.9300
5.85
0.07
5,913.6200
406.86
0.07
2,329.7500
160.05
0.07
84.9300
5.82
0.07
15,642.5700
1,068.39
0.07
84.9300
5.79
0.07
103.9600
7.07
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
508.3200
34.31
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
432.9200
29.05
0.07
59,015.1900
3,954.02
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
84.9300
5.64
0.07
84.9300
5.61
0.07
3,114.2100
205.54
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
228.6900
14.98
0.07
35,260.9900
2,306.07
0.07
3,759.2900
244.35
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,399.5600
14,667.27
0.06
3,434.4000
220.49
0.06
727.5800
46.64
0.06
70,995.1100
4,543.69
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
3,950.8000
250.48
0.06
251.1600
15.82
0.06
79,716.6600
5,014.18
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
2,518.1400
157.38
0.06
133.5600
8.29
0.06
99,658.2200
6,178.81
0.06
200.0000
12.36
0.06
4,280.0300
263.22
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
219,057.6100
13,362.51
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
134.8300
8.13
0.06
227.3600
13.66
0.06
38,533.0900
2,311.99
0.06
467.4300
28.00
0.06
5,200.7500
311.00
0.06
134.8000
8.05
0.06
1,444.3700
85.94
0.06
14,709.3200
873.73
0.06
20,092.3800
1,189.47
0.06
120.9400
7.15
0.06
3,540,051.6100
208,863.04
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
1,870.5000
109.42
0.06
3,553.4800
206.81
0.06
5,788.2100
335.72
0.06
200.0000
11.56
0.06
4,342.0100
249.23
0.06
9,576.4100
548.73
0.06
85,790.9800
4,890.09
0.06
200.0000
11.36
0.06
4,280.8100
242.72
0.06
5,000.0000
283.00
0.06
173.9000
9.83
0.06
1,062.5600
59.82
0.06
236,899.8200
13,266.39
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
208,425.1500
11,463.38
0.05
24,496.7000
1,344.87
0.05
60,421.0700
3,311.07
0.05
16,660.4500
911.33
0.05
27,558.8000
1,504.71
0.05
30,548.0500
1,664.87
0.05
1,108.0000
60.28
0.05
99,509.4200
5,373.51
0.05
1,152.6200
62.01
0.05
293.2500
15.75
0.05
3,552.5700
190.42
0.05
4,860.1900
260.02
0.05
10,000.0000
533.00
0.05
10,000.0000
532.00
0.05
10,000.0000
531.00
0.05
62,133.9700
3,293.10
0.05
95,337.4700
5,033.82
0.05
356.6800
18.80
0.05
421.5100
22.17
0.05
7,403.7500
388.70
0.05
2,001.9900
104.50
0.05
4,028.2600
209.47
0.05
11,270.4000
584.93
0.05
200.0000
10.36
0.05
3,848.8600
198.60
0.05
92,948.8400
4,786.87
0.05
682.6800
34.82
0.05
200.0000
10.16
0.05
622.5600
31.50
0.05
356.6800
18.01
0.05
1,875.7200
94.16
0.05
393,460.8200
19,673.04
0.05
12,003.8400
598.99
0.05
5,223.8600
260.15
0.05
13,305.2200
658.61
0.05
480.5100
23.74
0.05
11,660.7700
574.88
0.05
1,144.3600
56.30
0.05
12,256.1000
601.77
0.05
8,281.9600
405.82
0.05
28,539.9700
1,392.75
0.05
15,684.6500
762.27
0.05
356.6800
17.26
0.05
8,399.0300
405.67
0.05
10,433.5800
501.86
0.05
26,928.0100
1,292.54
0.05
37,089.1400
1,772.86
0.05
2,475.0000
118.06
0.05
12,335.7700
587.18
0.05
48,882.4900
2,321.92
0.05
17,098.3400
810.46
0.05
5,361.7600
253.61
0.05
2,475.0000
116.82
0.05
11,175.8200
526.38
0.05
12,058.8300
566.77
0.05
8,159.3700
382.67
0.05
15,128.5200
708.01
0.05
6,841.5800
319.50
0.05
21,834.3700
1,017.48
0.05
9,482.4500
440.93
0.05
6,450.3700
299.30
0.05
5,879.6300
272.23
0.05
0.05
21,406.8700
986.86
0.05
106,575.0100
4,902.45
0.05
62,186.4400
2,854.36
0.05
39,836.7200
1,824.52
0.05
18,262.2300
834.58
0.05
4,271.1700
194.77
0.05
14,588.7900
663.79
0.05
52,802.4300
2,397.23
0.05
4,718.6300
213.75
0.05
23,698.5700
1,071.18
0.05
4,845.4600
218.53
0.05
7,654.3400
344.45
0.04
4,304.1300
193.26
0.04
5,060.8200
226.72
0.04
112,706.9600
5,038.00
0.04
4,824.6600
215.18
0.04
8,272.5100
368.13
0.04
17,699.3500
785.85
0.04
5,020.3900
222.40
0.04
4,023.8800
177.86
0.04
32,894.4300
1,450.64
0.04
30,292.8800
1,332.89
0.04
2,475.0000
107.91
0.04
3,111.5900
135.35
0.04
2,475.0000
107.17
0.04
10,268.4800
443.60
0.04
2,475.0000
106.18
0.04
398.1200
17.00
0.04
2,831.6800
120.63
0.04
2,830.4500
119.44
0.04
200.0000
8.42
0.04
3,889.2100
163.35
0.04
120.5200
5.05
0.04
120.8100
5.05
0.04
477.7800
19.92
0.04
2,796.3900
116.33
0.04
5,719.5700
237.36
0.04
121.9800
5.05
0.04
122.2700
5.05
0.04
122.5700
5.05
0.04
322.8700
13.27
0.04
31,905.8800
1,308.14
0.04
1,404.6500
57.45
0.04
12,735.3500
519.60
0.04
30,326.2700
1,231.25
0.04
372.0200
15.07
0.04
419.2400
16.94
0.04
125.3100
5.05
0.04
419.5800
16.87
0.04
200.0000
8.02
0.04
146,625.5100
5,865.02
0.04
126.5600
5.05
0.04
200.0000
7.92
0.04
1,000.0000
39.50
0.04
2,551.0200
100.00
0.04
2,757.5400
107.82
0.04
12,500.0000
487.50
0.04
200.0000
7.72
0.04
7,929.7000
305.29
0.04
200.0000
7.62
0.04
12,500.0000
475.00
0.04
200.0000
7.52
0.04
1,649.8600
61.37
0.04
469.5400
17.42
0.04
15,540.5400
575.00
0.04
524.3900
19.19
0.04
2,000.0000
72.80
0.04
892.6400
32.22
0.04
79,207.9300
2,851.49
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
5,898.0000
207.02
0.04
314,343.8000
11,002.03
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
827.3500
28.54
0.03
1,457.7200
50.00
0.03
12,262.2300
419.37
0.03
1,666.0000
56.81
0.03
337.0700
11.46
0.03
356.0000
11.96
0.03
356.5600
11.91
0.03
892.8000
29.73
0.03
536.7200
17.82
0.03
3,672.4900
121.56
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
937.5000
30.00
0.03
159.5500
5.01
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
66,445.1800
2,000.00
0.03
15,396.6200
461.90
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
7,817.6500
230.62
0.03
584.7200
16.96
0.03
697.9100
20.10
0.03
55,310.7000
1,548.70
0.03
511.8200
14.28
0.03
724.6400
20.00
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
790.5100
20.00
0.03
9,604.5300
240.11
0.02
205.0000
5.02
0.02
1,013.3700
24.32
0.02
324.3900
7.56
0.02
2,728.0800
60.02
0.02
5,036.0000
110.29
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
20,026.3900
398.53
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0461
321.7600
06:18:02
0.0461
1,284.2600
06:18:02
0.0461
2,953.3100
06:18:02
0.0461
196.5900
06:18:02
0.0461
125.1700
06:18:02
0.0460
565.0700
06:18:37
0.0460
322.4600
06:19:02
0.0460
1,367.1300
06:19:21
0.0460
2,946.9100
06:19:21
0.0460
577.2000
06:19:21
0.0460
450.0900
06:19:21
0.0460
59.1700
06:19:21
0.0460
434.9700
06:19:21
0.0460
663.8800
06:19:21
0.0460
719.5200
06:19:21
0.0460
322.4600
06:19:21
0.0460
643.5200
06:19:21
0.0460
580.9700
06:19:23
0.0460
580.9700
06:19:24
0.0460
651.2400
06:19:25
0.0460
580.9700
06:19:25
0.0460
580.9700
06:19:26
0.0460
191.6100
06:19:27
0.0460
389.3600
06:19:27
0.0460
2,959.7300
06:19:27
0.0460
580.9700
06:19:28
0.0460
2,237.4100
06:19:29
0.0460
580.9700
06:19:30
0.0460
580.9700
06:19:30
0.0461
281.5900
06:19:51
0.0461
321.7600
06:20:02
0.0460
2,475.0000
06:22:56
0.0459
705.9300
06:22:56
0.0459
452.8200
06:22:56
0.0459
1,449.5600
06:22:56
0.0459
386.8200
06:24:43
0.0459
756.9700
06:24:43
0.0460
871.4500
06:26:56
0.0460
443.7100
06:27:02
0.0460
452.8200
06:27:02
0.0460
2,320.4000
06:27:02
0.0460
154.6000
06:27:02
0.0461
326.5200
06:28:01
0.0461
478.7800
06:28:01
0.0461
10.8800
06:29:37
0.0461
943.5600
06:29:37
0.0461
2,009.7500
06:30:01
0.0461
1,288.7200
06:30:01
0.0461
719.5200
06:30:01
0.0461
2,162.8900
06:30:01
0.0461
990.9200
06:30:01
0.0461
661.4900
06:30:01
0.0461
340.8500
06:30:38
0.0462
2,475.0000
06:30:45
0.0462
2,946.9100
06:30:45
0.0462
5,000.0000
06:30:45
0.0463
2,475.0000
06:30:45
0.0463
2,940.5400
06:30:45
0.0463
4,115.0400
06:30:45
0.0463
2,979.1400
06:30:45
0.0463
1,595.8500
06:30:45
0.0463
2,413.3300
06:30:45
0.0463
1,677.1300
06:30:45
0.0463
2,570.4600
06:30:45
0.0463
450.0900
06:30:45
0.0463
494.1400
06:30:45
0.0463
119.7000
06:30:45
0.0463
431.9600
06:30:45
0.0464
1,658.9900
06:30:45
0.0464
773.7100
06:30:45
0.0464
2,384.3500
06:30:45
0.0464
3,447.5300
06:30:45
0.0464
386.8700
06:30:45
0.0465
1,059.4300
06:30:45
0.0465
182.4000
06:30:45
0.0463
1,136.2400
06:30:45
0.0463
1,187.7400
06:30:45
0.0463
605.4000
06:30:45
0.0463
2,475.0000
06:30:45
0.0463
5,000.0000
06:30:45
0.0463
2,946.9100
06:30:45
0.0464
2,475.0000
06:30:45
0.0464
4,343.1100
06:30:45
0.0464
1,135.4500
06:30:45
0.0463
555.6400
06:30:57
0.0463
231.9200
06:31:07
0.0463
244.2000
06:33:05
0.0462
1,214.2700
06:33:57
0.0462
1,109.7100
06:33:57
0.0462
1,004.8700
06:33:57
0.0463
431.5300
06:34:42
0.0463
184.5100
06:35:52
0.0462
555.0000
06:36:20
0.0462
915.1300
06:36:22
0.0462
255.5200
06:36:22
0.0462
185.6300
06:36:22
0.0462
766.3600
06:36:22
0.0461
554.4400
06:36:28
0.0463
148.0800
06:36:28
0.0463
640.7400
06:37:02