English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
69,474.00
オープン / 開始
72715.10000000
低 / 安値
69324.65000000
高
72768.11000000
ボリューム
27,636
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
69,550.65
0.0001
5.56
69,550.42
0.0007
51.47
69,550.39
1.0179
70,792.56
69,550.00
0.0182
1,262.33
69,549.54
0.0049
342.88
69,548.69
0.0001
5.56
69,548.58
0.0043
299.75
69,548.26
0.0004
25.04
69,548.16
0.0037
255.94
69,548.03
0.0001
5.56
69,548.00
0.0138
959.76
69,547.66
0.0001
5.56
69,547.30
0.3595
25,002.95
69,547.14
0.0001
5.56
69,546.98
0.3455
24,028.48
69,546.97
0.2190
15,228.70
69,546.68
0.0001
5.56
69,546.67
0.0033
231.59
69,546.00
0.0138
959.73
69,545.52
0.0003
20.17
69,545.36
0.0010
69.55
69,544.72
0.0456
3,170.54
69,544.69
0.0001
5.56
69,544.68
0.0062
429.79
69,544.53
0.0001
6.26
69,544.50
0.0001
6.26
69,544.46
0.1291
8,975.41
69,544.00
0.0138
959.71
69,543.93
0.0432
3,005.69
69,543.91
0.0003
20.17
69,543.68
2.4470
170,176.17
69,543.67
0.0036
248.97
69,543.63
0.0001
5.56
69,543.32
0.0465
3,234.46
69,543.01
0.0062
428.38
69,542.97
0.2700
18,776.60
69,542.77
2.8798
200,266.49
69,542.76
2.2771
158,354.43
69,542.75
0.3454
24,019.37
69,542.52
0.0014
99.45
69,542.45
0.0069
477.06
69,542.40
0.0001
5.56
69,542.30
0.0708
4,924.29
69,542.07
4.3199
300,417.57
69,542.00
0.0138
959.68
69,540.93
0.0062
427.68
69,540.57
0.0001
5.56
69,540.24
0.0001
5.56
69,540.12
0.0001
5.56
69,540.02
0.0001
5.56
69,540.00
0.0139
965.22
69,539.95
0.3595
25,000.31
69,539.83
0.0001
7.65
69,539.68
0.0001
5.56
69,538.83
1.3933
96,886.37
69,538.64
0.3454
24,017.95
69,538.54
0.0003
20.17
69,538.32
0.0389
2,704.35
69,538.00
0.0138
959.62
69,537.99
0.0043
299.71
69,537.92
0.0001
5.56
69,537.81
3.4065
236,880.55
69,537.65
0.0001
5.56
69,537.64
0.0540
3,755.03
69,537.40
0.0001
6.26
69,536.74
0.0540
3,754.98
69,536.61
0.0004
25.73
69,536.52
0.0420
2,920.53
69,536.17
0.4706
32,721.64
69,536.00
0.0138
959.60
69,535.81
0.0001
5.56
69,535.63
0.0128
887.97
69,535.52
0.2700
18,774.59
69,535.51
1.2172
84,635.84
69,535.48
0.0062
429.73
69,534.42
0.0680
4,728.34
69,534.02
0.1291
8,974.06
69,534.00
0.0138
959.57
69,533.72
0.0520
3,615.75
69,533.64
0.0002
15.30
69,533.42
0.0001
5.56
69,533.33
0.0033
231.55
69,533.31
0.0001
5.56
69,533.10
0.2601
18,084.17
69,533.09
2.8800
200,255.99
69,533.08
0.3454
24,016.03
69,532.68
0.0001
7.65
69,532.54
0.0001
9.73
69,532.47
1.3792
95,901.96
69,532.00
0.0138
959.54
69,531.93
0.3595
24,997.42
69,531.89
0.0062
428.32
69,531.88
0.0001
5.56
69,531.86
0.0011
75.79
69,531.72
0.0036
248.92
69,531.56
0.0003
20.16
69,531.34
0.0001
5.56
69,531.06
0.0001
6.95
69,531.04
0.0380
2,642.18
69,530.98
0.0740
5,145.29
69,530.97
0.0001
5.56
69,530.71
0.0001
5.56
69,530.35
0.0240
1,668.73
69,530.30
0.3455
24,021.33
69,530.29
0.0220
1,529.67
69,530.17
0.0170
1,184.10
69,530.00
0.0138
959.51
69,529.64
0.0600
4,171.78
69,529.59
0.0001
5.56
69,529.25
0.0001
5.56
69,529.19
0.0003
20.16
69,529.18
0.8650
60,140.65
69,529.17
0.4399
30,582.41
69,529.09
0.0001
7.65
69,528.96
0.0560
3,893.62
69,528.52
0.0001
5.56
69,528.00
0.0138
959.49
69,527.83
0.0043
299.66
69,526.97
0.2700
18,772.28
69,526.80
0.0042
290.62
69,526.69
0.0001
5.56
69,526.68
0.0108
748.11
69,526.38
0.0360
2,502.95
69,526.29
0.0062
429.67
69,526.17
0.0069
476.95
69,526.08
0.0001
5.56
69,526.00
0.0138
959.46
69,525.53
0.0001
7.65
69,525.08
0.0001
5.56
69,524.95
0.3595
24,994.91
69,524.94
0.2052
14,267.91
69,524.68
0.0001
5.56
69,524.58
0.0003
20.16
69,524.57
0.0151
1,048.43
69,524.00
0.0138
959.43
69,523.74
0.0001
5.56
69,523.59
0.1291
8,972.71
69,523.36
2.8804
200,257.17
69,523.35
0.9064
63,015.27
69,523.34
0.3454
24,012.67
69,523.20
0.0001
6.26
69,523.19
0.0917
6,375.97
69,522.69
0.0001
5.56
69,522.57
0.0001
5.56
69,522.20
0.0493
3,426.05
69,522.19
0.0003
20.16
69,522.00
0.0138
959.40
69,521.72
0.0049
342.74
69,521.59
0.0001
5.56
69,521.53
0.0004
24.33
69,520.96
0.0137
954.52
69,520.91
0.0044
305.89
69,520.77
0.0062
428.25
69,520.55
0.0001
5.56
69,520.25
0.0540
3,754.09
69,520.24
0.0036
250.27
69,520.00
0.0138
959.38
69,519.34
0.0540
3,754.04
69,519.13
0.0420
2,919.80
69,519.06
0.0001
5.56
69,518.83
0.2700
18,770.08
69,518.82
0.1328
9,232.79
69,518.78
0.0520
3,614.98
69,518.69
0.0001
5.56
69,518.38
0.0001
7.65
69,518.00
0.0138
959.35
69,517.60
0.0003
20.16
69,517.30
1.4261
99,137.93
69,517.27
0.0043
299.62
69,517.09
0.0140
974.63
69,517.02
0.0680
4,727.16
69,516.74
0.0001
5.56
69,516.71
0.3595
24,991.95
69,516.68
0.3454
24,010.37
69,516.67
0.8143
56,610.21
69,516.33
0.0520
3,614.85
69,516.10
0.0001
6.26
69,516.00
0.0138
959.32
69,515.63
0.0001
5.56
69,515.60
0.0001
5.56
69,515.55
0.0001
5.56
69,515.01
0.3169
22,028.61
69,514.66
0.0003
20.16
69,514.65
0.0001
5.56
69,514.02
0.0053
366.34
69,514.00
0.0138
959.29
69,513.64
0.0380
2,641.52
69,513.60
0.0380
2,641.52
69,513.59
0.0360
2,502.49
69,513.55
0.0001
5.56
69,513.50
2.8784
200,090.44
69,513.24
0.0072
499.80
69,513.16
0.1291
8,971.37
69,512.95
0.0240
1,668.31
69,512.90
0.0220
1,529.28
69,512.25
0.0600
4,170.74
69,512.04
0.0001
5.56
69,512.00
0.0138
959.27
69,511.99
0.0069
476.85
69,511.83
0.2700
18,768.19
69,511.82
1.0088
70,122.83
69,511.70
0.0001
9.73
69,511.58
0.0560
3,892.65
69,511.23
0.0001
7.65
69,511.16
0.0001
5.56
69,510.85
0.0001
5.56
69,510.61
0.0003
20.16
69,510.48
0.0001
5.56
69,510.28
1.4262
99,137.65
69,510.00
0.0139
964.80
69,509.87
0.0001
5.56
69,509.80
0.0010
69.51
69,509.65
0.0062
428.87
69,509.51
0.3454
24,007.89
69,509.03
0.0001
5.56
69,509.00
0.3596
24,995.44
69,508.99
0.0360
2,502.32
69,508.53
0.0001
5.56
69,508.40
0.0001
5.56
69,508.24
0.0005
35.45
69,508.00
0.0138
959.21
69,507.96
0.0043
298.19
69,507.89
0.0062
429.56
69,507.86
2.8784
200,074.20
69,507.85
1.5434
107,279.11
69,507.82
0.0049
342.67
69,507.63
0.0284
1,971.93
69,507.54
0.0114
792.39
69,507.46
0.0001
5.56
69,507.36
0.0003
20.16
69,507.16
0.0001
5.56
69,506.67
0.0033
231.46
69,506.66
0.0043
299.57
69,506.30
1.5214
105,745.49
69,506.29
0.4587
31,879.75
69,506.04
0.0035
242.58
69,506.00
0.0138
959.18
69,505.95
0.0001
5.56
69,505.44
0.0044
305.82
69,505.02
0.0001
5.56
69,504.94
0.3672
25,521.52
69,504.28
0.3454
24,006.08
69,504.22
0.0001
5.56
69,504.08
0.0001
7.65
69,504.00
0.0138
959.16
69,503.97
0.0133
923.01
69,503.78
0.5166
35,906.35
69,503.69
0.0001
5.56
69,503.63
0.0003
20.16
69,503.26
1.4264
99,137.36
69,503.13
0.2700
18,765.85
69,502.97
0.0043
298.86
69,502.73
0.1291
8,970.02
69,502.14
0.0001
5.56
69,502.05
0.3595
24,986.68
69,502.00
0.0138
959.13
69,501.90
0.0001
6.26
69,501.55
0.7252
50,404.61
69,501.51
0.0001
5.56
69,501.48
0.3454
24,005.12
69,501.15
0.0001
5.56
69,500.95
0.0002
14.60
69,500.84
0.0014
99.39
69,500.83
0.0001
8.34
69,500.60
2.8784
200,053.31
69,500.59
0.0001
6.26
69,500.55
0.0001
5.56
69,500.37
0.0003
20.16
69,500.05
0.0001
5.56
69,500.00
1.1973
83,210.96
69,499.99
0.0014
100.08
69,499.63
0.4200
29,191.93
69,499.32
0.0001
5.56
69,498.69
0.0062
429.50
69,498.67
0.0001
5.56
69,498.56
0.0040
277.99
69,498.54
0.0140
974.37
69,498.00
0.0139
964.63
69,497.97
0.3455
24,009.46
69,497.81
0.0054
375.29
69,497.46
0.0001
5.56
69,497.34
0.0040
277.99
69,497.28
0.0002
14.59
69,497.19
1.5078
104,784.39
69,497.18
0.0001
6.25
69,496.93
0.0001
7.64
69,496.89
0.0001
5.56
69,496.65
0.0003
20.15
69,496.42
0.0184
1,277.34
69,496.41
0.1073
7,456.27
69,496.24
1.4265
99,137.78
69,496.00
0.0138
959.04
69,495.94
0.0012
83.40
69,495.88
0.0001
5.56
69,495.60
0.0040
277.98
69,495.16
0.2700
18,763.69
69,495.05
0.0001
5.56
69,494.85
0.3595
24,984.09
69,494.84
3.2242
224,068.04
69,494.83
0.0001
6.25
69,494.80
0.0001
6.25
69,494.56
0.0020
138.99
69,494.49
0.0001
5.56
69,494.08
0.0021
144.55
69,494.00
0.0138
959.02
69,493.91
0.0049
342.60
69,493.86
0.0040
277.98
69,493.80
0.0001
5.56
69,493.77
0.0001
5.56
69,493.70
1.2030
83,603.70
69,493.69
0.0001
6.25
69,493.49
0.0029
200.14
69,493.35
0.4609
32,029.49
69,493.33
0.0033
231.41
69,493.28
0.0003
20.15
69,492.99
0.0001
5.56
69,492.77
0.0200
1,388.47
69,492.15
0.0001
7.64
69,492.12
0.0040
277.97
69,492.00
0.0138
958.99
69,491.72
0.0001
5.56
69,491.50
0.3454
24,001.67
69,491.49
0.2540
17,650.84
69,491.18
0.0001
5.56
69,490.98
0.0001
5.56
69,490.86
0.0001
9.73
69,490.74
0.0001
6.95
69,490.61
0.0359
2,491.24
69,490.46
0.0001
5.56
69,490.38
0.0040
277.96
69,490.08
0.0001
5.56
69,490.03
0.1470
10,216.42
69,490.00
0.0138
958.96
69,489.78
0.0001
7.64
69,489.67
0.0384
2,664.93
69,489.63
0.0001
5.56
69,489.50
0.0062
429.45
69,489.47
0.0181
1,254.98
69,489.25
2.8789
200,049.13
69,489.24
0.0001
6.25
69,488.91
1.4506
100,800.61
69,488.85
0.0001
5.56
69,488.76
0.0132
917.25
69,488.64
0.0040
277.95
69,488.63
0.0020
138.98
69,488.29
0.1470
10,216.86
69,488.21
1.5276
106,146.72
69,488.14
0.3454
24,000.51
69,488.13
1.7637
122,553.44
69,488.00
0.5686
39,508.10
69,487.92
0.0002
14.59
69,487.91
0.3531
24,534.79
69,487.79
0.3595
24,981.56
69,487.70
0.0001
6.25
69,487.55
0.0001
5.56
69,487.47
0.0001
5.56
69,487.42
0.0062
428.74
69,486.99
0.0001
5.56
69,486.96
0.2700
18,761.48
69,486.95
0.0001
6.25
69,486.90
0.0040
277.95
69,486.59
0.0865
6,007.81
69,486.55
0.1470
10,216.61
69,486.39
0.0001
5.56
69,486.28
0.0003
20.15
69,486.00
0.0138
958.91
69,485.91
0.0030
208.46
69,485.89
0.0001
5.56
69,485.74
0.0540
3,752.23
69,485.73
0.0680
4,725.03
69,485.69
0.0540
3,752.23
69,485.68
0.0600
4,169.14
69,485.58
0.0183
1,274.37
69,485.50
0.0571
3,966.23
69,485.46
0.0001
5.56
69,485.45
0.0420
2,918.39
69,485.37
0.1267
8,805.88
69,485.16
0.5228
36,327.54
69,485.15
0.3455
24,005.73
69,485.14
0.4091
28,427.76
69,485.01
0.1080
7,504.38
69,485.00
0.7207
50,078.53
69,484.99
0.0001
6.25
69,484.72
0.0001
5.56
69,484.31
0.0520
3,613.18
69,484.00
0.0138
958.88
69,483.96
0.0001
5.56
69,483.63
0.0078
541.97
69,483.42
0.0040
277.93
69,483.38
0.0001
5.56
69,483.34
0.6883
47,823.30
69,483.22
0.1200
8,337.99
69,483.21
2.8789
200,031.74
69,483.20
0.0001
6.25
69,483.12
0.0001
5.56
69,483.04
0.0001
5.56
69,482.70
0.0001
5.56
69,482.69
0.0003
20.15
69,482.63
0.0001
7.64
69,482.35
0.0740
5,141.69
69,482.28
0.0740
5,141.69
69,482.15
0.5188
36,050.12
69,482.14
0.0001
6.25
69,482.04
0.0144
1,000.54
69,482.02
0.1319
9,162.59
69,482.00
0.3749
26,048.11
69,481.99
0.3884
26,988.89
69,481.97
0.3454
23,998.38
69,481.68
0.0040
277.93
69,481.66
0.0240
1,667.56
69,481.58
0.0220
1,528.59
69,481.39
0.0030
208.44
69,481.33
0.0761
5,288.92
69,481.29
0.0001
5.56
69,481.13
0.0081
563.49
69,480.69
0.0001
5.56
69,480.60
0.0001
6.25
69,480.45
0.0001
5.56
69,480.31
0.0359
2,490.87
69,480.30
0.0062
429.39
69,480.01
1.0677
74,185.89
69,480.00
1.8110
125,824.81
69,479.98
0.1141
7,928.36
69,479.97
0.3595
24,978.74
69,479.94
0.0040
277.92
69,479.24
0.0003
20.15
69,479.21
0.0001
5.56
69,479.01
0.0001
5.56
69,478.96
0.2700
18,759.32
69,478.92
0.0300
2,084.37
69,478.69
0.0001
5.56
69,478.62
0.5189
36,049.68
69,478.59
0.7925
55,063.17
69,478.58
0.0003
20.84
69,478.53
0.2605
18,099.85
69,478.52
0.3454
23,997.19
69,478.51
0.1141
7,928.89
69,478.20
0.0040
277.91
69,478.01
2.0970
145,691.91
69,478.00
0.0139
965.05
69,477.83
0.5773
40,109.55
69,477.82
1.4193
98,611.26
69,477.16
0.0951
6,610.06
69,477.12
0.0001
5.56
69,476.97
0.0040
277.91
69,476.93
0.0144
1,000.47
69,476.79
0.6119
42,510.07
69,476.77
0.1131
7,857.13
69,476.48
0.0078
544.00
69,476.46
0.0040
277.91
69,476.00
0.0118
819.82
69,475.80
0.0002
16.67
69,475.58
0.1141
7,927.86
69,475.39
0.0400
2,779.02
69,475.32
0.0001
5.56
69,475.05
0.0182
1,267.22
69,475.04
0.0001
5.56
69,475.02
0.5189
36,049.89
69,474.74
0.0006
38.91
69,474.72
0.0040
277.90
69,474.44
0.5652
39,264.17
69,474.43
0.0001
6.25
69,474.42
0.0001
5.56
69,474.39
0.1067
7,412.22
69,474.24
0.3742
25,997.26
69,474.23
0.0001
6.25
69,474.16
0.0359
2,490.65
69,474.01
0.0100
696.13
69,474.00
0.0118
819.79
69,473.76
0.0001
5.56
69,473.62
0.0001
5.56
69,473.53
0.0002
11.12
69,473.52
0.0002
11.12
69,473.50
0.0001
6.25
69,473.44
0.0001
5.56
69,473.20
0.1143
7,938.70
69,473.19
0.4430
30,779.40
69,473.18
0.0013
93.09
69,472.99
0.1142
7,931.73
69,472.98
0.0040
277.89
69,472.93
0.0001
5.56
69,472.92
0.3596
24,981.77
69,472.77
0.0011
77.81
69,472.70
0.0003
21.54
69,472.64
0.0003
21.54
69,472.01
0.5586
38,809.15
69,472.00
0.8065
56,029.86
69,471.99
0.0017
118.80
69,471.98
0.0001
6.25
69,471.85
0.0146
1,011.51
69,471.63
0.0001
5.56
69,471.47
0.0202
1,400.54
69,471.37
0.0001
5.56
69,471.34
0.0674
4,681.67
69,471.24
0.0040
277.88
69,471.21
0.1145
7,955.84
69,470.86
0.3456
24,011.21
69,470.85
0.6962
48,368.38
69,470.03
0.0003
17.37
69,470.02
4.3141
299,698.53
69,474.00
69,470.01
0.5351
37,174.10
69,470.00
0.0145
1,008.70
69,469.92
0.0001
5.56
69,469.64
0.0001
6.25
69,469.62
0.0001
5.56
69,468.86
0.0003
18.76
69,468.80
0.0001
5.56
69,468.72
0.0003
20.15
69,468.44
0.0001
5.56
69,468.43
0.0001
5.56
69,468.04
0.0001
6.25
69,468.01
0.0002
11.11
69,468.00
0.0140
969.77
69,467.94
0.0001
5.56
69,467.45
0.0001
5.56
69,466.71
0.0001
5.56
69,466.67
0.0033
231.32
69,466.64
0.0001
6.25
69,466.41
0.0001
5.56
69,466.33
0.0002
11.11
69,466.32
0.0269
1,870.03
69,466.01
0.0002
11.11
69,466.00
0.0140
969.75
69,465.88
0.0001
6.25
69,465.32
0.0002
11.11
69,465.31
0.0402
2,791.12
69,465.18
0.0063
439.71
69,465.04
0.0030
208.40
69,464.64
0.1555
10,799.67
69,464.63
0.1021
7,089.56
69,464.25
0.0001
5.56
69,464.01
0.0004
27.79
69,464.00
0.0138
958.60
69,463.69
0.0001
6.25
69,463.32
0.0001
5.56
69,463.27
0.0179
1,239.92
69,463.04
0.0200
1,389.26
69,462.96
0.0200
1,389.26
69,462.93
0.1136
7,889.60
69,462.90
0.0001
5.56
69,462.75
0.0001
6.25
69,462.73
0.0001
5.56
69,462.70
0.0003
20.14
69,462.55
0.0001
5.56
69,462.46
0.3454
23,991.64
69,462.35
0.0400
2,778.49
69,462.27
0.0400
2,778.49
69,462.04
0.0001
6.25
69,462.00
0.0138
958.58
69,461.99
0.1136
7,889.49
69,461.98
0.2645
18,372.69
69,461.97
0.0155
1,079.44
69,461.90
0.0062
429.97
69,461.73
0.0003
20.14
69,461.46
0.0079
545.27
69,461.41
0.0017
119.47
69,461.32
0.0001
5.56
69,461.20
0.0144
1,000.24
69,461.17
0.0001
7.64
69,461.03
0.0005
33.34
69,461.00
0.0100
694.61
69,460.80
0.0040
277.84
69,460.73
0.0001
6.25
69,460.57
0.1136
7,889.33
69,460.56
0.0001
5.56
69,460.54
0.1056
7,337.81
69,460.53
0.2730
18,962.72
69,460.52
0.0005
32.65
69,460.46
0.0849
5,894.41
69,460.44
0.0081
561.93
69,460.22
0.0200
1,389.20
69,460.00
0.0138
958.55
69,459.99
0.1000
6,946.00
69,459.78
0.0019
129.89
69,459.74
0.1141
7,926.75
69,459.73
0.0072
500.11
69,459.60
0.0899
6,245.11
69,459.53
0.0200
1,389.19
69,459.52
0.0200
1,389.19
69,459.49
0.0400
2,778.38
69,459.43
0.0200
1,389.19
69,459.39
0.0001
5.56
69,459.32
0.0001
5.56
69,459.13
0.0200
1,389.18
69,459.06
0.0040
277.84
69,458.89
0.1136
7,889.14
69,458.88
0.3512
24,393.96
69,458.87
0.3455
23,996.65
69,458.86
0.0003
17.36
69,458.82
0.0200
1,389.18
69,458.81
0.0200
1,389.18
69,458.74
0.0200
1,389.17
69,458.69
0.0200
1,389.17
69,458.62
0.0001
5.56
69,458.38
0.0001
5.56
69,458.29
0.3604
25,031.38
69,458.11
0.1141
7,926.56
69,458.10
0.0001
5.56
69,458.00
0.0250
1,739.23
69,457.32
0.0040
277.83
69,457.26
0.0001
6.25
69,457.25
0.1471
10,216.47
69,456.96
0.0079
548.71
69,456.92
0.0001
5.56
69,456.87
0.0001
5.56
69,456.82
0.0001
5.56
69,456.77
0.0182
1,261.33
69,456.29
0.0679
4,716.78
69,456.16
0.0072
500.08
69,456.15
0.1141
7,924.95
69,456.11
0.0146
1,011.28
69,456.10
0.0003
22.23
69,456.00
0.0138
958.49
69,455.88
0.0001
5.56
69,455.64
0.0003
20.14
69,455.58
0.0040
277.82
69,455.51
0.1471
10,216.91
69,454.98
0.0019
131.27
69,454.88
0.4418
30,684.47
69,454.87
0.8190
56,884.23
69,454.86
0.0001
6.25
69,454.75
0.0003
20.14
69,454.60
0.0001
5.56
69,454.34
0.0792
5,499.39
69,454.21
0.0001
5.56
69,454.10
0.0001
5.56
69,454.06
0.0062
428.53
69,454.02
0.0001
7.64
69,454.00
0.0138
958.47
69,453.99
0.0400
2,778.16
69,453.85
0.0016
107.65
69,453.84
0.0040
277.82
69,453.78
0.1471
10,216.65
69,453.50
0.0145
1,006.38
69,453.49
0.1136
7,888.53
69,453.35
0.1076
7,471.10
69,453.33
0.0033
231.28
69,453.22
0.0800
5,556.26
69,453.18
0.0001
5.56
69,453.15
0.0014
99.32
69,452.96
0.1141
7,925.28
69,452.75
0.0035
242.39
69,452.70
0.0062
429.91
69,452.63
0.0359
2,489.88
69,452.39
0.1267
8,801.70
69,452.37
0.0001
5.56
69,452.20
0.0001
6.25
69,452.18
0.0049
343.09
69,452.13
0.0001
5.56
69,452.12
0.0509
3,533.03
69,452.10
0.0040
277.81
69,452.00
0.0138
958.44
69,451.78
0.0036
250.03
69,451.77
0.1141
7,925.14
69,451.63
0.0001
5.56
69,451.21
0.0001
6.25
69,450.58
0.1141
7,925.01
69,450.48
0.0001
5.56
69,450.40
0.6244
43,362.75
69,450.39
1.5213
105,656.27
69,450.36
0.0040
277.80
69,450.04
0.0001
5.56
69,450.01
0.0720
4,997.62
69,450.00
0.1052
7,304.06
69,449.51
0.3454
23,987.17
69,449.49
0.0001
5.56
69,449.17
0.0001
9.72
69,449.16
0.0001
5.56
69,449.15
0.0010
70.84
69,448.86
0.0001
5.56
69,448.77
0.1136
7,887.99
69,448.62
0.0043
297.93
69,448.59
0.1141
7,925.47
69,448.40
0.0002
14.58
69,448.22
0.5672
39,391.72
69,448.21
0.9369
65,064.64
69,448.00
0.0138
958.38
69,447.96
0.0001
5.56
69,447.95
0.0339
2,355.67
69,447.77
0.0003
20.14
69,447.76
0.0200
1,388.96
69,447.67
0.0200
1,388.95
69,447.56
0.0001
8.33
69,447.22
0.0001
5.56
69,447.19
0.0012
83.34
69,447.07
0.0200
1,388.94
69,447.06
0.0200
1,388.94
69,447.01
0.1141
7,924.60
69,446.98
0.0400
2,777.88
69,446.94
0.0020
138.89
69,446.91
0.0002
14.58
69,446.88
0.0040
277.79
69,446.87
0.0001
7.64
69,446.67
0.5191
36,049.77
69,446.38
0.0001
5.56
69,446.00
0.0138
958.35
69,445.88
0.0001
5.56
69,445.84
0.0005
33.33
69,445.82
0.1141
7,924.46
69,445.80
0.0001
5.56
69,445.69
0.0010
70.83
69,445.35
0.0001
5.56
69,445.30
0.0020
138.20
69,445.16
0.3454
23,985.66
69,445.14
0.0040
277.78
69,445.10
0.0001
6.25
69,444.97
0.1139
7,910.48
69,444.96
0.0200
1,388.90
69,444.95
1.1277
78,310.29
69,444.94
2.8784
199,893.09
69,444.92
0.0007
47.92
69,444.55
0.0001
5.56
69,444.39
0.3595
24,965.95
69,444.24
0.0400
2,777.77
69,444.00
0.0138
958.33
69,443.93
0.0359
2,489.56
69,443.79
0.0001
5.56
69,443.55
0.0200
1,388.87
69,443.52
0.0200
1,388.87
69,443.51
0.0062
429.86
69,443.41
0.5391
37,439.03
69,443.40
0.0040
277.77
69,443.34
0.6937
48,175.62
69,443.08
0.0040
277.77
69,442.95
0.0062
428.46
69,442.91
0.0079
545.13
69,442.64
0.0030
211.11
69,442.34
0.0001
5.56
69,442.31
0.3454
23,984.68
69,442.22
0.0108
749.28
69,442.21
0.0010
70.83
69,442.19
0.0001
5.56
69,442.18
0.0002
14.58
69,442.11
0.0001
5.56
69,442.00
0.0138
958.30
69,441.85
0.0001
5.56
69,441.84
0.0001
5.56
69,441.71
0.0001
5.56
69,441.66
0.0040
277.77
69,441.40
0.0003
20.14
69,441.36
0.0035
243.04
69,440.79
0.0003
20.14
69,440.00
0.0171
1,189.51
69,439.99
0.0001
5.56
69,439.88
0.5192
36,049.71
69,439.72
0.0001
7.64
69,439.63
0.0001
5.56
69,439.07
0.1141
7,924.39
69,438.73
0.0010
70.83
69,438.42
0.0001
5.56
69,438.39
0.0865
6,005.73
69,438.33
0.0001
5.56
69,438.28
0.0049
343.03
69,438.18
0.0040
277.75
69,438.00
0.0139
964.49
69,437.62
0.1141
7,923.53
69,437.61
1.4873
103,271.09
69,437.60
3.2240
223,866.13
69,437.54
0.0001
5.56
69,437.42
0.5192
36,049.83
69,437.05
0.2700
18,748.00
69,436.85
0.0001
5.55
69,436.44
0.0040
277.75
69,436.00
0.0138
958.22
69,435.94
0.1085
7,536.58
69,435.63
0.0200
1,388.71
69,435.48
0.4204
29,191.37
69,435.46
0.0001
5.55
69,435.26
0.0010
70.82
69,435.24
0.0202
1,403.29
69,434.83
0.3531
24,519.52
69,434.82
0.0001
5.55
69,434.71
1.4517
100,800.45
69,434.70
0.0040
277.74
69,434.50
0.4059
28,184.16
69,434.49
0.5192
36,049.69
69,434.35
0.3595
24,962.34
69,434.33
0.3454
23,981.92
69,434.31
0.0062
429.80
69,434.20
0.0001
5.55
69,434.00
0.0138
958.19
69,433.99
0.0400
2,777.36
69,433.79
0.0003
20.14
69,433.74
0.0007
49.99
69,433.38
0.0002
11.11
69,433.32
0.0359
2,489.18
69,432.96
0.0040
277.73
69,432.64
0.0072
499.92
69,432.57
0.0001
7.64
69,432.00
0.0138
958.16
69,431.83
0.0062
428.39
69,431.63
0.0072
499.91
69,431.31
0.0001
5.55
69,431.29
0.0001
5.55
69,431.10
0.0069
476.30
69,431.08
0.0010
72.21
69,430.90
0.0001
6.25
69,430.75
0.0001
6.94
69,430.01
0.3454
23,980.43
69,430.00
0.0763
5,296.81
69,429.89
0.0403
2,799.41
69,429.66
0.0001
5.55
69,429.51
0.0006
43.74
69,429.25
0.0001
9.72
69,429.21
0.0001
5.55
69,428.57
0.0009
65.26
69,428.36
0.1141
7,923.16
69,428.33
0.0001
9.72
69,428.32
0.0010
70.82
69,428.22
0.0001
5.55
69,428.12
0.0003
17.36
69,428.00
0.0143
992.82
69,427.96
0.0003
23.61
69,427.80
0.0001
5.55
69,427.13
0.0001
5.55
69,427.09
0.1141
7,922.33
69,427.08
0.3983
27,654.19
69,427.07
0.7049
48,939.14
69,427.04
0.2700
18,745.30
69,426.82
0.0003
20.13
69,426.80
0.0001
8.33
69,426.67
0.0033
231.19
69,426.52
0.0011
77.76
69,426.44
0.0001
5.55
69,426.06
0.0001
5.55
69,426.01
0.1000
6,942.60
69,426.00
0.0138
958.08
69,425.76
0.0008
53.46
69,425.59
0.1141
7,922.15
69,425.51
0.0005
32.63
69,425.42
0.0002
13.19
69,425.11
0.0062
429.74
69,425.05
0.0001
5.55
69,425.00
0.0030
206.19
69,424.59
0.0001
5.55
69,424.57
0.0120
833.09
69,424.40
0.1141
7,922.02
69,424.37
0.0128
887.94
69,424.36
0.0052
363.78
69,424.29
0.0001
5.55
69,424.23
0.5371
37,289.84
69,424.03
0.0001
5.55
69,424.00
0.0138
958.05
69,423.98
1.7622
122,336.16
69,423.97
2.8798
199,924.37
69,423.80
0.0001
6.25
69,423.42
0.0001
8.33
69,423.32
0.3454
23,978.12
69,423.07
0.0001
5.55
69,422.96
0.0001
5.55
69,422.85
0.0001
5.55
69,422.84
0.0010
70.81
69,422.79
0.0432
3,000.45
69,422.60
0.0001
5.55
69,422.50
1.3540
93,995.29
69,422.05
0.0001
6.94
69,422.01
0.0200
1,388.44
69,422.00
0.0180
1,250.29
69,421.94
0.0036
249.92
69,421.93
0.0200
1,388.44
69,421.32
0.0200
1,388.43
69,421.31
1.4281
99,137.80
69,421.24
0.0200
1,388.42
69,421.11
0.0001
5.55
69,421.09
0.0001
5.55
69,421.05
0.0034
234.64
69,421.02
0.0001
7.64
69,420.96
0.0003
20.13
69,420.78
0.0001
5.55
69,420.71
0.0062
428.33
69,420.68
0.0001
5.55
69,420.65
0.0179
1,239.16
69,420.63
0.0194
1,348.15
69,420.59
0.0011
75.67
69,420.39
0.0002
14.58
69,420.24
0.4800
33,318.94
69,420.23
0.4205
29,191.90
69,420.00
0.0345
2,392.21
69,419.85
0.0711
4,937.83
69,419.84
0.0003
20.13
69,419.82
0.0003
20.13
69,419.58
0.0002
13.88
69,419.33
0.0001
5.55
69,419.13
0.3605
25,026.29
69,419.02
0.0001
5.55
69,418.98
0.0007
49.98
69,418.80
0.0001
5.55
69,418.49
0.0200
1,388.37
69,418.30
0.0359
2,488.65
69,418.27
0.0001
7.64
69,418.26
0.0001
7.64
69,418.00
0.0138
957.97
69,417.95
0.2700
18,742.85
69,417.92
0.0001
5.55
69,417.66
0.0200
1,388.35
69,417.57
0.3454
23,976.13
69,417.40
0.0001
5.55
69,417.38
0.0001
5.55
69,417.27
0.0001
5.55
69,417.14
0.0200
1,388.34
69,417.06
0.0200
1,388.34
69,416.70
0.0001
6.25
69,416.43
0.9858
68,431.41
69,416.42
2.8798
199,902.63
69,416.00
0.0138
957.94
69,415.91
0.0062
429.68
69,415.00
0.0058
401.91
69,414.76
0.3526
24,474.95
69,414.69
0.0043
297.09
69,414.63
0.0001
5.55
69,414.38
0.0043
298.48
69,414.33
0.0001
6.94
69,414.31
0.0200
1,388.29
69,414.28
0.0002
11.80
69,414.10
0.0001
5.55
69,414.00
0.0138
957.91
69,413.76
0.0001
5.55
69,413.60
0.0200
1,388.27
69,413.33
0.0033
231.15
69,413.16
0.0001
6.94
69,413.04
0.0002
11.11
69,412.86
0.0003
20.13
69,412.80
0.0003
20.13
69,412.79
0.0066
455.35
69,412.73
0.0001
7.64
69,412.55
0.0001
5.55
69,412.46
0.0069
476.17
69,412.35
0.0002
13.19
69,412.19
0.0001
5.55
69,412.00
0.0138
957.89
69,411.93
0.0036
249.88
69,411.92
0.3246
22,527.64
69,411.91
0.3454
23,974.18
69,411.90
0.3595
24,954.27
69,411.81
0.0053
364.41
69,411.76
0.0035
243.64
69,411.74
0.0288
1,999.75
69,411.12
0.0001
7.64
69,410.98
0.2700
18,740.96
69,410.86
0.0001
5.55
69,410.85
0.0017
120.08
69,410.82
0.4193
29,105.35
69,410.48
0.0115
795.44
69,410.46
0.0049
342.89
69,410.25
0.0179
1,244.53
69,410.01
0.0010
69.41
69,410.00
0.0214
1,483.99
69,409.99
0.0002
11.11
69,409.78
0.0001
5.55
69,409.60
0.0001
6.25
69,409.59
0.0062
428.26
69,409.26
0.0200
1,388.19
69,409.11
0.0001
5.55
69,408.57
0.5360
37,202.30
69,408.56
0.3454
23,973.02
69,408.39
0.0001
5.55
69,408.18
0.0200
1,388.16
69,408.00
0.0138
957.83
69,407.99
0.0003
22.21
69,407.86
0.0200
1,388.16
69,407.79
0.0200
1,388.16
69,407.68
0.0001
6.25
69,407.49
0.0001
9.72
69,407.36
0.1025
7,113.56
69,407.35
1.4284
99,137.99
69,406.98
0.0001
5.55
69,406.86
0.0001
5.55
69,406.82
0.0004
29.15
69,406.79
0.0003
20.13
69,406.74
0.0001
5.55
69,406.72
0.0062
429.63
69,406.69
0.0302
2,098.86
69,406.52
1.0991
76,281.93
69,406.51
3.0088
208,831.70
69,406.30
0.0001
5.55
69,406.24
0.0170
1,177.13
69,406.02
0.0011
77.73
69,406.00
0.0138
957.80
69,405.99
0.0014
99.94
69,405.88
0.0003
20.13
69,405.82
0.0079
545.53
69,405.48
0.0007
46.50
69,405.47
0.0025
173.51
69,405.29
0.0002
11.80
69,405.26
0.0004
24.99
69,405.05
0.0001
5.55
69,405.00
0.0054
377.56
69,404.90
0.3595
24,951.76
69,404.86
0.0001
5.55
69,404.28
0.0006
40.95
69,404.02
0.0011
75.65
69,404.01
0.2706
18,778.64
69,404.00
0.0138
957.78
69,403.97
0.0001
7.63
69,403.23
0.0001
5.55
69,402.83
0.0001
8.33
69,402.68
0.0002
10.41
69,402.50
0.0001
6.25
69,402.18
0.0003
20.13
69,402.13
0.0289
2,003.64
最近の取引
価格
サイズ
時間
69,472.0000
0.0001
11:21:17
69,472.0000
0.0001
11:21:17
69,472.0000
0.0001
11:21:17
69,472.0000
0.0001
11:21:17
69,472.0000
0.0001
11:21:17
69,472.0000
0.0019
11:21:17
69,472.0000
0.0003
11:21:18
69,472.0100
0.0014
11:21:18
69,472.0100
0.0063
11:21:18
69,472.0100
0.0001
11:21:19
69,472.0000
0.0010
11:21:20
69,472.0000
0.0010
11:21:20
69,472.0000
0.0010
11:21:20
69,472.0000
0.0010
11:21:20
69,472.0000
0.0010
11:21:20
69,472.0000
0.0010
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0004
11:21:20
69,472.0000
0.0000
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0005
11:21:20
69,472.0000
0.0004
11:21:20
69,472.0000
0.0003
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0002
11:21:20
69,472.0000
0.0000
11:21:20
69,472.0000
0.0000
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0000
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0002
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0019
11:21:20
69,472.0000
0.0043
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0000
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,472.0000
0.0001
11:21:20
69,471.9900
0.0001
11:21:20
69,471.9900
0.0000
11:21:20
69,471.9900
0.0001
11:21:20
69,471.9900
0.0001
11:21:20
69,471.9900
0.0001
11:21:20
69,471.9900
0.0001
11:21:20
69,471.9900
0.0001
11:21:20
69,471.9900
0.0001
11:21:20
69,471.6300
0.0001
11:21:20
69,470.8300
0.0001
11:21:20
69,470.8100
0.0001
11:21:20
69,470.8100
0.0001
11:21:20
69,470.0100
0.0001
11:21:20
69,470.0100
0.0001
11:21:20
69,470.0100
0.0000
11:21:20
69,470.0200
0.0005
11:21:20
69,470.0100
0.0000
11:21:20
69,470.0100
0.0001
11:21:20
69,470.0100
0.0001
11:21:20
69,470.0100
0.0001
11:21:20
69,470.0100
0.0001
11:21:20
69,470.0100
0.0001
11:21:20
69,470.0100
0.0006
11:21:20
69,470.0100
0.0010
11:21:20
69,470.0100
0.0010
11:21:20