lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.070%

Open 1.00104000

Low 1.00018000

High 1.00105000

Vol 1,852,720,769

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

11.0000

12.10

1.10

7,395.0000

8,134.50

1.10

1,006.0000

1,106.59

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

6,001.0000

6,571.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

2,011.0000

2,191.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

14.0000

15.12

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

2,000.0000

2,150.00

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

3,000.0000

3,180.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

14.0000

14.76

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

14.0000

14.70

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

3,131.0000

3,287.55

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

69.0000

72.27

1.05

14.0000

14.66

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

12.0000

12.54

1.05

2,007.0000

2,097.32

1.04

6.0000

6.27

1.04

69.0000

72.09

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

14.0000

14.61

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

69.0000

71.91

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

14.0000

14.57

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

69.0000

71.73

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

88.0000

91.26

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,030.0000

2,101.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

75.0000

77.58

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

69.0000

71.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

15,984.0000

16,463.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

69.0000

71.01

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

69.0000

70.84

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

589.0000

603.14

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

520.0000

531.96

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

539.0000

550.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

100.0000

102.15

1.02

69.0000

70.48

1.02

19.0000

19.40

1.02

520.0000

530.92

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

50,580.0000

51,591.60

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

1,579.0000

1,609.00

1.02

18.0000

18.34

1.02

69.0000

70.30

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,520.0000

1,547.36

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,520.0000

1,545.84

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

983.0000

999.08

1.02

69.0000

70.12

1.02

1,539.0000

1,563.62

1.02

18.0000

18.29

1.02

98.0000

99.54

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,505,520.0000

1,528,102.80

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

5.0000

5.07

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,570.0000

1,591.98

1.01

76.0000

77.03

1.01

3,945.0000

3,997.67

1.01

13.0000

13.17

1.01

113.0000

114.49

1.01

1,520.0000

1,539.76

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.24

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

8.0000

8.10

1.01

2,662.0000

2,693.94

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

11,094.0000

11,216.03

1.01

15.0000

15.16

1.01

8.0000

8.08

1.01

19.0000

19.20

1.01

6.0000

6.06

1.01

500,000.0000

505,040.00

1.01

254,009.0000

256,549.09

1.01

200,010.0000

202,008.10

1.01

97,348.0000

98,319.53

1.01

783,584.0000

791,396.33

1.01

48,181.0000

48,660.88

1.01

19.0000

19.19

1.01

420,050.0000

424,166.49

1.01

46,898.0000

47,356.19

1.01

200,000.0000

201,900.00

1.01

15.0000

15.14

1.01

1,240.0000

1,251.41

1.01

48,698.0000

49,141.15

1.01

1,125,181.0000

1,135,307.63

1.01

80.0000

80.71

1.01

211,965.0000

213,847.25

1.01

18,068.0000

18,228.08

1.01

1,314.0000

1,325.56

1.01

15.0000

15.13

1.01

15,005.0000

15,132.54

1.01

69.0000

69.58

1.01

14.0000

14.12

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

70,543.0000

71,112.99

1.01

531,711.0000

535,964.69

1.01

500,112.0000

504,012.87

1.01

20.0000

20.16

1.01

108.0000

108.83

1.01

8.0000

8.06

1.01

14.0000

14.10

1.01

983.0000

990.04

1.01

28,485.0000

28,684.40

1.01

19.0000

19.13

1.01

33.0000

33.22

1.01

10,000.0000

10,065.00

1.01

23.0000

23.14

1.01

19.0000

19.12

1.01

402.0000

404.45

1.01

104,000.0000

104,624.00

1.01

98.0000

98.58

1.01

83.0000

83.48

1.01

749.0000

753.26

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

14.0000

14.07

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

49,891.0000

50,140.46

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

36,733.0000

36,896.46

1.00

5.0000

5.02

1.00

249.0000

250.08

1.00

21.0000

21.09

1.00

749.0000

752.02

1.00

28,243.0000

28,355.97

1.00

32.0000

32.13

1.00

19.0000

19.07

1.00

5.0000

5.02

1.00

26.0000

26.10

1.00

181.0000

181.66

1.00

10,000.0000

10,035.00

1.00

20.0000

20.07

1.00

17.0000

17.06

1.00

88.0000

88.28

1.00

3,175.0000

3,184.53

1.00

17.0000

17.05

1.00

15.0000

15.04

1.00

250,006.0000

250,656.02

1.00

30,160.0000

30,234.80

1.00

1,565.0000

1,568.77

1.00

1,443.0000

1,446.39

1.00

8.0000

8.02

1.00

10,000.0000

10,022.00

1.00

749.0000

750.53

1.00

93,924.0000

94,111.85

1.00

23,013.0000

23,054.42

1.00

10,056.0000

10,071.08

1.00

106.0000

106.15

1.00

25.0000

25.03

1.00

5,402.0000

5,409.02

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

31.0000

31.04

1.00

6.0000

6.01

1.00

12,048.0000

12,062.46

1.00

6.0000

6.01

1.00

118.0000

118.14

1.00

7.0000

7.01

1.00

7.0000

7.01

1.00

7.0000

7.01

1.00

7.0000

7.01

1.00

7.0000

7.01

1.00

32.0000

32.04

1.00

10,013.0000

10,024.11

1.00

237,274.0000

237,535.00

1.00

11,308.0000

11,320.33

1.00

7.0000

7.01

1.00

22.0000

22.02

1.00

6,093.0000

6,099.46

1.00

11,679.0000

11,691.26

1.00

1,573.0000

1,574.64

1.00

8,029.0000

8,037.27

1.00

5,302.0000

5,307.41

1.00

7.0000

7.01

1.00

269,325.0000

269,594.33

1.00

110,730.0000

110,839.62

1.00

17.0000

17.02

1.00

7.0000

7.01

1.00

10,508.0000

10,518.09

1.00

36,691.0000

36,725.86

1.00

10,007.0000

10,016.41

1.00

1,512.0000

1,513.41

1.00

145,016.0000

145,149.41

1.00

28.0000

28.03

1.00

253,401.0000

253,629.06

1.00

27.0000

27.02

1.00

23,063.0000

23,083.30

1.00

167.0000

167.15

1.00

67.0000

67.06

1.00

6,337.0000

6,342.39

1.00

17.0000

17.01

1.00

41.0000

41.03

1.00

17.0000

17.01

1.00

17.0000

17.01

1.00

641,039.0000

641,551.83

1.00

75,884.0000

75,943.95

1.00

165,826.0000

165,955.34

1.00

65,445.0000

65,495.39

1.00

103,635.0000

103,713.76

1.00

65,630.0000

65,679.22

1.00

70,694.0000

70,746.31

1.00

65,544.0000

65,591.85

1.00

65,537.0000

65,584.19

1.00

65,718.0000

65,764.66

1.00

88,195.0000

88,256.74

1.00

65,790.0000

65,835.40

1.00

65,346.0000

65,390.44

1.00

65,407.0000

65,450.82

1.00

65,545.0000

65,588.26

1.00

135,978.0000

136,066.39

1.00

269,711.0000

269,883.62

1.00

149,389.0000

149,483.12

1.00

145,892.0000

145,982.45

1.00

152,246.0000

152,338.87

1.00

331,798.0000

331,997.08

1.00

187,083.0000

187,193.38

1.00

218,448.0000

218,574.70

1.00

84,077.0000

84,124.92

1.00

80,294.0000

80,338.96

1.00

234,173.0000

234,301.80

1.00

285,065.0000

285,218.94

1.00

183,180.0000

183,277.09

1.00

281,405.0000

281,551.33

1.00

186,616.0000

186,711.17

1.00

904,026.0000

904,478.01

1.00

273,134.0000

273,267.84

1.00

5,188,306.0000

5,190,796.39

1.00

207,412.0000

207,509.48

1.00

282,990.0000

283,120.18

1.00

706,123.0000

706,440.76

1.00

163,376.0000

163,447.89

1.00

38,748.0000

38,764.66

1.00

4,134.0000

4,135.74

1.00

2,199,248.0000

2,200,149.69

1.00

5,669,295.0000

5,671,562.72

1.00

1,185,172.0000

1,185,634.22

1.00

292,138.0000

292,249.01

1.00

984,876.0000

985,240.40

1.00

4,133,938.0000

4,135,426.22

1.00

360,981.0000

361,107.34

1.00

1.00

4,035,429.0000

4,036,801.05

1.00

1,374,192.0000

1,374,645.48

1.00

749,546.0000

749,785.85

1.00

1,782,065.0000

1,782,617.44

1.00

4,449,015.0000

4,450,349.70

1.00

585,394.0000

585,563.76

1.00

1,573,864.0000

1,574,304.68

1.00

2,589,191.0000

2,589,890.08

1.00

5,186,655.0000

5,188,003.53

1.00

199,314.0000

199,363.83

1.00

486,652.0000

486,768.80

1.00

1,834,418.0000

1,834,839.92

1.00

640,140.0000

640,280.83

1.00

653,080.0000

653,217.15

1.00

5,536,467.0000

5,537,574.29

1.00

216,912.0000

216,953.21

1.00

20,820.0000

20,823.75

1.00

261.0000

261.04

1.00

25.0000

25.00

1.00

323,074.0000

323,122.46

1.00

1,500,020.0000

1,500,230.00

1.00

649,420.0000

649,504.42

1.00

12,545.0000

12,546.51

1.00

618,436.0000

618,504.03

1.00

2,364,413.0000

2,364,649.44

1.00

118,281.0000

118,291.65

1.00

76,014.0000

76,020.08

1.00

20.0000

20.00

1.00

13,641.0000

13,641.82

1.00

20.0000

20.00

1.00

30,057.0000

30,058.20

1.00

2,447,343.0000

2,447,416.42

1.00

4,593,567.0000

4,593,658.87

1.00

453,651.0000

453,655.54

1.00

5,946,976.0000

5,946,976.00

1.00

415,870.0000

415,865.84

1.00

38,270.0000

38,269.23

1.00

1,376.0000

1,375.96

1.00

51,829.0000

51,826.93

1.00

60,728.0000

60,724.96

1.00

80.0000

80.00

1.00

415,556.0000

415,526.91

1.00

15,275.0000

15,273.78

1.00

11,595.0000

11,593.96

1.00

423,965.0000

423,922.60

1.00

336.0000

335.96

1.00

10,718.0000

10,716.71

1.00

491,989.0000

491,925.04

1.00

1,394.0000

1,393.80

1.00

12,885.0000

12,883.07

1.00

524.0000

523.92

1.00

1,020.0000

1,019.83

1.00

26.0000

26.00

1.00

20,020.0000

20,016.20

1.00

253,849.0000

253,798.23

1.00

136.0000

135.97

1.00

6.0000

6.00

1.00

749.0000

748.81

1.00

1,000.0000

999.72

1.00

35,915.0000

35,904.23

1.00

8.0000

8.00

1.00

8,000.0000

7,997.44

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

9.0000

9.00

1.00

9,966.0000

9,962.01

1.00

118.0000

117.95

1.00

57.0000

56.98

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

357,978.0000

357,799.01

1.00

38.0000

37.98

1.00

8,801.0000

8,796.25

1.00

2,231.0000

2,229.77

1.00

3,351.0000

3,348.99

1.00

8.0000

8.00

1.00

3,198.0000

3,196.02

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

299,479.0000

299,269.36

1.00

16.0000

15.99

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

78,243.0000

78,180.41

1.00

8.0000

7.99

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

416.0000

415.64

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

16,329.0000

16,314.30

1.00

18.0000

17.98

1.00

210.0000

209.80

1.00

121,457.0000

121,335.54

1.00

44.0000

43.95

1.00

338.0000

337.63

1.00

20.0000

19.98

1.00

100.0000

99.89

1.00

7,491.0000

7,482.01

1.00

8.0000

7.99

1.00

1,499.0000

1,497.16

1.00

13,982.0000

13,963.82

1.00

13.0000

12.98

1.00

30,105.0000

30,059.84

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

208.0000

207.64

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

66,950.0000

66,819.45

1.00

3,399,575.0000

3,392,775.85

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

232.0000

231.42

1.00

210.0000

209.45

1.00

1,565.0000

1,560.81

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

697.0000

695.05

1.00

19.0000

18.94

1.00

20,250.0000

20,189.25

1.00

587.0000

585.22

1.00

134.0000

133.58

1.00

1,499.0000

1,494.25

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

100.0000

99.68

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

906.0000

902.90

1.00

26.0000

25.91

1.00

100.0000

99.64

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

67,469.0000

67,213.97

1.00

12.0000

11.95

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

69.0000

68.68

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

1,505.0000

1,497.85

1.00

864.0000

859.89

1.00

2,510.0000

2,497.70

1.00

658,547.0000

655,254.27

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

37.0000

36.80

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,148.0000

1,141.11

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

250.0000

248.32

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

4,001,040.0000

3,973,032.72

0.99

69.0000

68.50

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

118,467.0000

117,519.26

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

9,078.0000

8,999.48

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

20.0000

19.81

0.99

8.0000

7.92

0.99

81.0000

80.21

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

1,311,384.0000

1,298,270.16

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

30.0000

29.67

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

168.0000

166.11

0.99

20.0000

19.77

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

69.0000

68.14

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,182.0000

2,149.27

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

17.0000

16.72

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

16,168.0000

15,844.64

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

2,018.0000

1,973.14

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

12.0000

11.68

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

163.0000

154.85

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

1,597.0000

1,509.56

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

38.0000

35.68

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

8.0000

7.50

0.94

18.0000

16.88

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

Recent Trades

Price

Size

Time

1.0003

87.0000

06:38:30

1.0003

87.0000

06:38:30

1.0003

496.0000

06:38:30

1.0003

87.0000

06:38:30

1.0003

87.0000

06:38:30

1.0003

497.0000

06:38:30

1.0003

87.0000

06:38:30

1.0003

19.0000

06:38:30

1.0003

21.0000

06:38:30

1.0003

28.0000

06:38:30

1.0003

439.0000

06:38:30

1.0003

87.0000

06:38:30

1.0003

23.0000

06:38:30

1.0003

323.0000

06:38:30

1.0003

86.0000

06:38:30

1.0003

105.0000

06:38:30

1.0003

86.0000

06:38:30

1.0003

230.0000

06:38:30

1.0003

93.0000

06:38:30

1.0003

6,714.0000

06:38:30

1.0004

410.0000

06:38:30

1.0003

87.0000

06:38:30

1.0004

312.0000

06:38:31

1.0004

5.0000

06:38:32

1.0004

2,012.0000

06:38:32

1.0003

25.0000

06:38:32

1.0004

388.0000

06:38:32

1.0003

87.0000

06:38:33

1.0004

268.0000

06:38:33

1.0004

200.0000

06:38:34

1.0004

300.0000

06:38:34

1.0004

265.0000

06:38:34

1.0003

450.0000

06:38:34

1.0004

63.0000

06:38:34

1.0003

9.0000

06:38:34

1.0004

407.0000

06:38:34

1.0003

89.0000

06:38:34

1.0004

4,087.0000

06:38:35

1.0004

1,299.0000

06:38:35

1.0004

279.0000

06:38:35

1.0004

3,336.0000

06:38:36

1.0004

20.0000

06:38:36

1.0004

489.0000

06:38:36

1.0003

10.0000

06:38:37

1.0004

60.0000

06:38:37

1.0003

14.0000

06:38:37

1.0003

635.0000

06:38:37

1.0003

1,007.0000

06:38:37

1.0003

5.0000

06:38:37

1.0003

3,353.0000

06:38:37

1.0004

297.0000

06:38:37

1.0004

666.0000

06:38:38

1.0004

1,332.0000

06:38:38

1.0004

360.0000

06:38:38

1.0004

136.0000

06:38:39

1.0004

273.0000

06:38:39

1.0004

361.0000

06:38:40

1.0004

200.0000

06:38:40

1.0004

463.0000

06:38:40

1.0004

497.0000

06:38:40

1.0003

597.0000

06:38:41

1.0004

290.0000

06:38:41

1.0004

43.0000

06:38:41

1.0004

99.0000

06:38:42

1.0004

363.0000

06:38:42

1.0003

203.0000

06:38:43

1.0004

255.0000

06:38:43

1.0004

428.0000

06:38:44

1.0003

999.0000

06:38:45

1.0003

999.0000

06:38:45

1.0004

297.0000

06:38:45

1.0004

89.0000

06:38:46

1.0004

89.0000

06:38:46

1.0004

55.0000

06:38:46

1.0004

476.0000

06:38:46

1.0004

200.0000

06:38:47

1.0004

283.0000

06:38:47

1.0004

50.0000

06:38:48

1.0003

100.0000

06:38:48

1.0004

91.0000

06:38:48

1.0004

29.0000

06:38:48

1.0004

24.0000

06:38:48

1.0004

393.0000

06:38:48

1.0004

295.0000

06:38:49

1.0004

276.0000

06:38:49

1.0003

125.0000

06:38:50

1.0004

403.0000

06:38:50

1.0004

25.0000

06:38:51

1.0003

318.0000

06:38:51

1.0003

200.0000

06:38:51

1.0004

666.0000

06:38:51

1.0004

666.0000

06:38:51

1.0004

1,001.0000

06:38:51

1.0004

276.0000

06:38:51

1.0004

411.0000

06:38:52

1.0003

115.0000

06:38:53

1.0003

101.0000

06:38:53

1.0004

312.0000

06:38:53

1.0004

463.0000

06:38:54

1.0003

439.0000

06:38:55

Login to View your open Positions

Login Now