lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
412.45
Open 418.37000000
Low 403.26000000
High 444.00000000
Vol 282,157
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
423.36
0.1830
77.47
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.1060
44.85
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
8.1480
3,446.60
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.89
0.0120
5.07
422.88
0.0660
27.91
422.86
0.2940
124.32
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
0.9190
388.10
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.3650
4,374.03
421.99
1.0680
450.69
421.95
0.0160
6.75
421.92
0.0520
21.94
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0870
36.69
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
2.1730
916.14
421.58
0.1060
44.69
421.53
0.0180
7.59
421.50
0.0200
8.43
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.26
166.0080
69,932.53
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.6770
285.11
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.1090
45.89
421.00
2.3430
986.40
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.68
2.4680
1,038.24
420.65
0.0150
6.31
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.47
0.1110
46.67
420.41
0.0860
36.16
420.35
0.0670
28.16
420.28
0.0260
10.93
420.23
0.1260
52.95
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.2520
105.87
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0320
13.44
420.00
326.6560
137,195.52
419.98
0.0600
25.20
419.93
0.0590
24.78
419.90
0.9990
419.48
419.82
0.0900
37.78
419.81
0.2710
113.77
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.68
0.1060
44.49
419.66
0.1050
44.06
419.62
2.1870
917.71
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
0.1000
41.94
419.37
0.1450
60.81
419.34
3.7270
1,562.88
419.32
0.1750
73.38
419.30
0.0140
5.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.0020
2,096.84
419.18
0.0180
7.55
419.16
0.4650
194.91
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
42.6130
17,854.85
418.97
0.0180
7.54
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3630
152.07
418.90
0.0510
21.36
418.89
0.3280
137.40
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9250
387.42
418.82
0.0210
8.80
418.80
10.2740
4,302.75
418.76
0.0180
7.54
418.75
0.0810
33.92
418.73
0.2020
84.58
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5690
238.23
418.64
0.0190
7.95
418.55
0.0180
7.53
418.54
0.0390
16.32
418.52
0.0260
10.88
418.50
75.1180
31,436.88
418.41
0.1450
60.67
418.40
0.1820
76.15
418.36
0.7720
322.97
418.34
0.0180
7.53
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.20
0.0200
8.36
418.19
2.9070
1,215.68
418.14
0.0610
25.51
418.13
0.0180
7.53
418.12
0.1270
53.10
418.08
0.0190
7.94
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
124.6470
52,102.45
417.98
0.1020
42.63
417.92
0.2670
111.58
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0160
6.69
417.82
0.0220
9.19
417.80
0.0200
8.36
417.79
0.1730
72.28
417.71
0.0180
7.52
417.70
0.0440
18.38
417.64
0.2180
91.05
417.55
2.1720
906.92
417.50
0.1850
77.24
417.48
0.1710
71.39
417.44
10.0480
4,194.44
417.43
0.0900
37.57
417.42
0.0120
5.01
417.41
0.0140
5.84
417.40
1.3410
559.73
417.39
0.0130
5.43
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.31
0.0150
6.26
417.29
0.0180
7.51
417.28
0.1660
69.27
417.27
0.2500
104.32
417.23
93.1350
38,858.72
417.22
0.0660
27.54
417.15
0.0120
5.01
417.14
0.0370
15.43
417.09
0.0260
10.84
417.08
0.0180
7.51
417.07
8.0000
3,336.56
417.00
3.9330
1,640.06
416.99
0.1260
52.54
416.98
0.0130
5.42
416.95
5.0000
2,084.75
416.93
0.1450
60.45
416.88
147.1460
61,342.22
416.87
0.0190
7.92
416.86
8.1800
3,409.91
416.73
0.0120
5.00
416.70
0.0160
6.67
416.68
0.0160
6.67
416.66
0.0190
7.92
416.65
0.0200
8.33
416.63
5.0320
2,096.48
416.62
4.8120
2,004.78
416.56
0.0130
5.42
416.55
0.0230
9.58
416.54
20.0720
8,360.79
416.51
0.0650
27.07
416.50
1.0350
431.08
416.45
0.0190
7.91
416.42
0.0160
6.66
416.37
5.0000
2,081.85
416.36
0.0130
5.41
416.32
0.0130
5.41
416.30
1.7670
735.60
416.28
0.0320
13.32
416.26
0.2430
101.15
416.25
13.2210
5,503.24
416.24
0.0190
7.91
416.22
0.0130
5.41
416.18
0.0370
15.40
416.14
0.0900
37.45
416.10
78.0030
32,457.05
416.08
5.3550
2,228.11
416.06
0.2400
99.85
416.03
5.0550
2,103.03
416.00
3.3340
1,386.94
415.97
0.6390
265.80
415.96
0.0200
8.32
415.95
12.3220
5,125.34
415.91
1.1760
489.11
415.88
0.1730
71.95
415.85
0.0170
7.07
415.83
5.3550
2,226.77
415.82
0.1050
43.66
415.81
5.0000
2,079.05
415.76
0.0520
21.62
415.74
0.0130
5.40
415.68
9.1410
3,799.73
415.65
12.0330
5,001.52
415.63
0.0770
32.00
415.62
0.1000
41.56
415.61
6.5370
2,716.84
415.56
0.1600
66.49
415.54
27.6480
11,488.85
415.52
0.1710
71.05
415.51
4.6490
1,931.71
415.50
0.0230
9.56
415.49
0.0420
17.45
415.48
0.3400
141.26
415.46
0.0190
7.89
415.45
4.5980
1,910.24
415.43
0.0500
20.77
415.40
0.4440
184.44
415.39
0.9560
397.11
415.38
0.0150
6.23
415.37
23.4870
9,755.80
415.36
5.5210
2,293.20
415.35
12.0550
5,007.04
415.32
0.0720
29.90
415.31
0.1060
44.02
415.28
0.2400
99.67
415.22
5.2400
2,175.75
415.21
32.8130
13,624.29
415.20
6.5900
2,736.17
415.19
0.2840
117.91
415.18
0.0390
16.19
415.17
5.0000
2,075.85
415.14
10.5000
4,358.97
415.12
0.0190
7.89
415.09
0.0150
6.23
415.08
4.5550
1,890.69
415.07
0.0610
25.32
415.05
12.8080
5,315.96
415.00
33.5240
13,912.46
414.98
0.0190
7.88
414.96
21.3690
8,867.28
414.94
4.8170
1,998.77
414.91
7.8520
3,257.87
414.89
6.0720
2,519.21
414.88
0.0220
9.13
414.84
0.0490
20.33
414.81
2.4530
1,017.53
414.80
0.0140
5.81
414.79
32.8000
13,605.11
414.77
0.0190
7.88
414.76
0.1990
82.54
414.72
1.2230
507.20
414.70
5.1900
2,152.29
414.69
4.5750
1,897.21
414.68
4.7080
1,952.31
414.66
5.3550
2,220.50
414.62
4.6280
1,918.86
414.61
2.7180
1,126.91
414.60
0.1020
42.29
414.58
36.3130
15,054.64
414.57
1.1630
482.14
414.56
0.0190
7.88
414.54
20.7140
8,586.78
414.53
2.4960
1,034.67
414.52
0.0580
24.04
414.46
4.7920
1,986.09
414.44
1.2230
506.86
414.43
0.0250
10.36
414.42
0.5300
219.64
414.41
5.3550
2,219.17
414.40
0.0140
5.80
414.39
5.0000
2,071.95
414.37
37.5300
15,551.31
414.35
2.5290
1,047.89
414.32
4.9040
2,031.83
414.30
5.0900
2,108.79
414.29
0.0660
27.34
414.28
0.0370
15.33
414.27
0.4720
195.54
414.26
1.2230
506.64
414.22
0.4720
195.51
414.20
0.0140
5.80
414.19
0.0130
5.38
414.18
2.5710
1,064.86
414.17
0.4720
195.49
414.16
38.1550
15,802.27
414.15
0.2340
96.91
414.14
0.0910
37.69
414.12
7.4720
3,094.30
414.11
0.0380
15.74
414.08
4.8450
2,006.22
414.07
5.1310
2,124.59
414.06
3.1640
1,310.09
414.03
153.0610
63,371.85
414.02
0.4720
195.42
414.00
0.0790
32.71
413.99
11.6190
4,810.15
413.98
0.1730
71.62
413.97
0.4720
195.39
413.95
37.8000
15,647.31
413.93
2.5100
1,038.96
413.92
0.4720
195.37
413.91
5.3550
2,216.49
413.89
5.0000
2,069.45
413.88
0.4760
197.01
413.87
0.4720
195.35
413.86
36.9250
15,281.78
413.85
10.7820
4,462.13
413.84
37.2510
15,415.95
413.82
0.4720
195.32
413.80
2.3010
952.15
413.79
4.6610
1,928.68
413.77
5.4720
2,264.15
413.76
1.2500
517.20
413.74
0.8850
366.16
413.72
0.5290
218.86
413.70
4.8640
2,012.24
413.67
197.7400
81,799.11
413.66
2.4490
1,013.05
413.65
38.1550
15,782.82
413.62
0.4860
201.02
413.60
0.0140
5.79
413.59
0.6400
264.70
413.58
0.0290
11.99
413.57
1.7110
707.62
413.56
1.7400
719.59
413.55
2.1960
908.16
413.54
4.5200
1,869.20
413.52
0.4720
195.18
413.51
0.0190
7.86
413.50
32.8140
13,568.59
413.49
5.3550
2,214.24
413.47
0.4720
195.16
413.46
4.4010
1,819.64
413.45
6.3680
2,632.85
413.44
0.1660
68.63
413.42
0.4720
195.13
413.40
0.0140
5.79
413.39
32.8000
13,559.19
413.37
0.4720
195.11
413.36
5.3550
2,213.54
413.35
0.1590
65.72
413.34
1.5670
647.70
413.32
0.4720
195.09
413.31
0.1760
72.74
413.30
0.0330
13.64
413.27
32.8000
13,555.26
413.26
0.5040
208.28
413.25
0.0140
5.79
413.23
6.1420
2,538.06
413.22
6.3990
2,644.19
413.21
1.2860
531.39
413.20
0.4860
200.82
413.19
2.0170
833.40
413.18
6.1020
2,521.22
413.17
1.5980
660.25
413.16
32.8000
13,551.65
413.15
20.2290
8,357.61
413.10
1.7090
705.99
413.09
0.0190
7.85
413.08
5.2680
2,176.11
413.07
2.8690
1,185.10
413.05
0.4860
200.74
413.03
32.8000
13,547.38
413.02
19.5950
8,093.13
413.00
4.4890
1,853.96
412.99
0.4920
203.19
412.98
1.1630
480.30
412.96
30.3680
12,540.77
412.95
12.1260
5,007.43
412.94
11.1090
4,587.35
412.93
0.4720
194.90
412.90
0.0140
5.78
412.89
5.3680
2,216.39
412.88
34.4260
14,213.81
412.87
11.0190
4,549.41
412.86
0.4720
194.87
412.85
0.0330
13.62
412.84
4.7640
1,966.77
412.83
4.7140
1,946.08
412.82
2.8290
1,167.87
412.81
0.0190
7.84
412.80
0.0140
5.78
412.79
0.4720
194.84
412.77
11.5480
4,766.67
412.76
3.4470
1,422.78
412.75
38.1690
15,754.25
412.74
11.3930
4,702.35
412.73
0.0190
7.84
412.72
0.4720
194.80
412.70
0.0140
5.78
412.69
0.0190
7.84
412.68
1.3500
557.12
412.67
0.4910
202.62
412.66
0.5500
226.96
412.65
0.0330
13.62
412.64
32.8000
13,534.59
412.62
9.9090
4,088.65
412.61
1.5190
626.75
412.60
7.4500
3,073.87
412.59
3.4090
1,406.52
412.58
0.1000
41.26
412.57
0.1950
80.45
412.55
0.4860
200.50
412.54
0.0810
33.42
412.53
1.1000
453.78
412.50
0.1620
66.83
412.49
0.0190
7.84
412.48
1.5530
640.58
412.46
2.1230
875.65
412.45
0.6670
275.10
412.44
0.8590
354.29
412.43
1.4810
610.81
412.42
0.8390
346.02
412.41
1.0190
420.25
412.40
0.4860
200.43
412.39
0.2600
107.22
412.37
1.1000
453.61
412.36
0.6300
259.79
412.35
0.6430
265.14
412.34
1.4880
613.56
412.33
0.6480
267.19
412.31
1.1010
453.95
412.30
1.2590
519.09
412.29
0.6300
259.74
412.27
1.7950
740.02
412.45
412.26
0.2000
82.45
412.22
1.3850
570.92
412.20
3.5770
1,474.44
412.18
1.1000
453.40
412.16
1.1310
466.15
412.15
3.1050
1,279.73
412.14
2.9530
1,217.05
412.13
10.8640
4,477.38
412.12
33.8750
13,960.57
412.11
3.4720
1,430.85
412.10
0.1300
53.57
412.07
0.1210
49.86
412.06
0.4910
202.32
412.05
0.4690
193.25
412.04
2.7200
1,120.75
412.03
8.4650
3,487.83
412.02
12.9690
5,343.49
412.01
33.2720
13,708.40
412.00
1.2370
509.64
411.98
0.0190
7.83
411.97
0.4720
194.45
411.95
0.0140
5.77
411.94
0.4190
172.60
411.90
2.5470
1,049.11
411.89
5.8270
2,400.08
411.88
10.1340
4,173.99
411.86
43.0590
17,734.28
411.85
0.5200
214.16
411.84
1.6950
698.07
411.82
0.0380
15.65
411.81
2.3260
957.87
411.80
0.1110
45.71
411.79
0.4720
194.36
411.78
0.0190
7.82
411.77
1.5980
658.01
411.76
16.3000
6,711.69
411.75
35.5050
14,619.18
411.74
0.0190
7.82
411.70
2.6570
1,093.89
411.69
4.7810
1,968.29
411.68
3.7830
1,557.39
411.67
4.5180
1,859.93
411.66
0.7350
302.57
411.65
2.6020
1,071.11
411.64
1.1630
478.74
411.63
1.7390
715.82
411.62
5.8460
2,406.33
411.61
0.0190
7.82
411.60
9.8050
4,035.74
411.59
32.8000
13,500.15
411.58
0.0190
7.82
411.57
0.7770
319.79
411.56
2.6020
1,070.88
411.55
0.0140
5.76
411.54
0.4720
194.25
411.53
0.0720
29.63
411.52
0.6400
263.37
411.50
9.8740
4,063.15
411.49
5.8270
2,397.75
411.48
33.5120
13,789.52
411.47
1.2230
503.23
411.46
1.1630
478.53
411.45
2.6520
1,091.17
411.44
4.9410
2,032.93
411.40
0.0330
13.58
411.39
1.8360
755.31
411.38
4.5680
1,879.18
411.37
32.8000
13,492.94
411.35
0.0140
5.76
411.34
0.4720
194.15
411.32
0.7610
313.01
411.31
2.5340
1,042.26
411.30
0.0140
5.76
411.29
1.7970
739.09
411.28
4.4390
1,825.67
411.27
5.3550
2,202.35
411.26
32.8000
13,489.33
411.25
0.0140
5.76
411.24
0.4720
194.11
411.20
0.0740
30.43
411.19
0.4910
201.89
411.18
0.0130
5.35
411.17
4.7620
1,957.99
411.15
33.1920
13,646.89
411.14
0.4720
194.06
411.13
5.3550
2,201.60
411.11
24.2170
9,955.85
411.10
0.6540
268.86
411.09
0.4720
194.03
411.07
4.7340
1,946.01
411.06
0.0130
5.34
411.05
4.5160
1,856.30
411.04
1.6950
696.71
411.03
32.8000
13,481.78
411.00
0.0140
5.75
410.99
0.4720
193.99
410.98
0.0190
7.81
410.97
5.3550
2,200.74
410.96
0.2530
103.97
410.95
11.5930
4,764.14
410.94
0.4720
193.96
410.93
0.1060
43.56
410.90
32.8140
13,483.27
410.89
0.4720
193.94
410.86
0.0130
5.34
410.85
7.3400
3,015.64
410.84
5.3550
2,200.05
410.83
2.6140
1,073.91
410.82
4.6200
1,897.99
410.80
0.0140
5.75
410.79
65.6420
26,965.08
410.77
6.1610
2,530.75
410.76
4.8500
1,992.19
410.75
0.4510
185.25
410.74
1.3780
566.00
410.73
0.0130
5.34
410.71
5.3710
2,205.92
410.70
14.0620
5,775.26
410.68
0.0260
10.68
410.65
6.4420
2,645.41
410.63
1.3640
560.10
410.62
0.1260
51.74
410.60
0.0140
5.75
410.59
0.1260
51.73
410.58
11.6870
4,798.45
410.57
4.6030
1,889.85
410.56
5.3740
2,206.35
410.53
0.0280
11.49
410.50
5.0620
2,077.95
410.49
5.0000
2,052.45
410.47
0.4680
192.10
410.46
11.7500
4,822.91
410.45
9.2100
3,780.24
410.44
5.0000
2,052.20
410.43
5.0620
2,077.60
410.42
5.4130
2,221.60
410.41
10.3710
4,256.36
410.40
10,988.9760
4,509,875.75
410.38
0.1090
44.73
410.37
0.2340
96.03
410.36
10.9770
4,504.52
410.35
0.0190
7.80
410.32
2.5100
1,029.90
410.30
0.0360
14.77
410.29
0.0170
6.97
410.25
0.0530
21.74
410.22
6.6200
2,715.66
410.20
4.6370
1,902.10
410.19
0.4110
168.59
410.17
0.1870
76.70
410.16
8.5090
3,490.05
410.14
4.7930
1,965.80
410.13
1.2640
518.40
410.07
5.3550
2,195.92
410.04
2.6810
1,099.32
410.03
5.0000
2,050.15
410.01
161.9200
66,388.82
410.00
101.5190
41,622.79
409.95
10.1870
4,176.16
409.94
36.8830
15,119.82
409.93
0.1170
47.96
409.90
0.0130
5.33
409.89
5.0000
2,049.45
409.87
0.2130
87.30
409.86
1.2890
528.31
409.83
4.4160
1,809.81
409.82
4.5950
1,883.12
409.81
4.7620
1,951.52
409.80
0.0470
19.26
409.78
0.4460
182.76
409.77
1.3390
548.68
409.76
9.2820
3,803.39
409.74
12.2160
5,005.38
409.73
1.3630
558.46
409.72
4.2830
1,754.83
409.71
0.1050
43.02
409.70
11.5000
4,711.55
409.68
1.2260
502.27
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.62
8.6110
3,527.24
409.61
5.0190
2,055.83
409.60
0.0880
36.04
409.59
1.4420
590.63
409.58
4.6280
1,895.54
409.56
0.1140
46.69
409.55
18.0000
7,371.90
409.54
10.3820
4,251.84
409.52
4.7950
1,963.65
409.51
0.0190
7.78
409.50
1.6360
669.94
409.44
0.4070
166.64
409.43
0.0340
13.92
409.41
1.2550
513.81
409.40
0.0140
5.73
409.37
0.1050
42.98
409.36
0.0130
5.32
409.33
1.3560
555.05
409.32
1.2620
516.56
409.30
0.0190
7.78
409.28
0.0160
6.55
409.24
0.0850
34.79
409.23
1.8110
741.12
409.20
0.0140
5.73
409.19
6.6710
2,729.71
409.16
0.0660
27.00
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.03
5.0000
2,045.15
409.00
17.7770
7,270.79
408.99
4.4830
1,833.50
408.98
0.0170
6.95
408.92
0.0370
15.13
408.91
4.4450
1,817.60
408.90
0.3110
127.17
408.88
0.0190
7.77
408.85
2.5660
1,049.11
408.84
0.0200
8.18
408.82
0.2180
89.12
408.81
27.6480
11,302.78
408.80
0.0480
19.62
408.79
4.5300
1,851.82
408.78
0.1390
56.82
408.77
0.0290
11.85
408.75
0.3790
154.92
408.71
72.7730
29,743.05
408.69
0.3580
146.31
408.67
0.0190
7.76
408.64
0.1320
53.94
408.62
5.0500
2,063.53
408.60
0.0480
19.61
408.59
5.4310
2,219.05
408.58
0.9740
397.96
408.57
0.0510
20.84
408.55
0.0700
28.60
408.53
1.2740
520.47
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
1.6130
658.89
408.47
5.0260
2,052.97
408.46
0.0190
7.76
408.44
2.5830
1,055.00
408.42
0.8930
364.72
408.39
0.0800
32.67
408.36
0.0130
5.31
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.0200
8.17
408.28
0.0280
11.43
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.25
1.2610
514.80
408.24
5.0990
2,081.62
408.22
0.0480
19.59
408.19
0.0360
14.69
408.18
0.0200
8.16
408.16
4.8150
1,965.29
408.12
0.0310
12.65
408.08
4.7810
1,951.03
408.04
0.0190
7.75
408.03
2.5660
1,047.00
408.00
41.4300
16,903.44
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.92
57.5270
23,466.41
407.90
0.0200
8.16
407.89
10.0480
4,098.48
407.85
92.6440
37,784.86
407.83
1.4060
573.41
407.81
0.4490
183.11
407.80
2.4830
1,012.57
407.77
0.0130
5.30
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
162.5550
66,270.42
407.67
0.1660
67.67
407.62
0.0190
7.74
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.47
0.0130
5.30
407.44
0.0200
8.15
407.43
0.2970
121.01
407.42
3.8770
1,579.57
407.41
0.0190
7.74
407.40
0.0130
5.30
407.37
0.0330
13.44
407.30
0.0490
19.96
407.20
3.8580
1,570.98
407.18
0.0160
6.51
407.14
0.0310
12.62
407.13
1.3630
554.92
407.11
0.0370
15.06
407.00
22.0580
8,977.61
406.99
0.0470
19.13
406.98
14.4490
5,880.45
406.97
0.0200
8.14
406.96
0.0280
11.39
406.95
0.5090
207.14
406.90
0.1110
45.17
406.87
0.1740
70.80
406.78
0.0190
7.73
406.73
0.0210
8.54
406.71
0.2450
99.64
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.57
0.0190
7.72
406.56
0.1190
48.38
406.55
0.0170
6.91
406.52
0.0130
5.28
406.50
57.7280
23,466.43
406.48
0.1500
60.97
406.45
2.2770
925.49
406.42
57.7560
23,473.19
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.34
0.0160
6.50
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
35.2250
14,301.35
405.99
1.8760
761.64
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5190
210.59
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.70
57.8420
23,466.50
405.68
0.0210
8.52
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.62
0.0210
8.52
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.2530
102.56
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9800
397.11
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0900
36.46
405.00
75.5260
30,588.03
404.98
0.5240
212.21
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.76
57.9770
23,466.77
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.0920
37.23
404.63
2.8900
1,169.38
404.62
9.3910
3,799.79
404.57
0.6170
249.62
404.56
9.8130
3,969.95
404.53
0.5150
208.33
404.50
0.1290
52.18
404.49
0.0610
24.67
404.48
0.2470
99.91
404.45
0.1730
69.97
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.23
0.0200
8.08
404.22
2.4730
999.64
404.20
0.0510
20.61
404.18
0.6920
279.69
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0810
32.73
404.01
0.4880
197.16
404.00
17.5610
7,094.64
403.93
58.0960
23,466.72
403.88
2.4750
999.60
403.87
0.0590
23.83
403.84
0.0150
6.06
403.82
0.1660
67.03
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
9.5640
3,861.47
403.66
0.0240
9.69
403.63
0.0220
8.88
403.62
3.0010
1,211.26
403.60
0.4090
165.07
403.59
0.2910
117.44
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.50
7.0330
2,837.82
403.48
0.0650
26.23
403.45
0.4890
197.29
403.38
1.0000
403.38
403.35
0.0230
9.28
403.33
0.0320
12.91
403.30
0.2260
91.15
403.28
0.0310
12.50
403.27
0.0900
36.29
403.20
0.0650
26.21
403.16
0.0150
6.05
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
1.2000
483.74
403.11
0.0700
28.22
403.10
52.3110
21,086.56
403.01
0.7570
305.08
403.00
16.2360
6,543.11
402.99
0.0200
8.06
402.97
0.0140
5.64
402.94
0.0170
6.85
402.91
0.0410
16.52
402.89
0.0170
6.85
402.88
12.1310
4,887.34
402.85
0.0700
28.20
402.83
0.2340
94.26
402.81
0.0830
33.43
402.80
0.0230
9.26
402.78
1.0000
402.78
402.72
0.0490
19.73
402.65
0.2000
80.53
402.64
0.0200
8.05
402.63
0.2630
105.89
402.62
0.0210
8.46
402.60
0.1450
58.38
402.57
0.0310
12.48
402.56
0.0260
10.47
402.55
0.1730
69.64
402.50
1.0980
441.95
402.49
0.0690
27.77
402.47
0.0800
32.20
402.46
2.2170
892.25
402.42
0.8660
348.50
402.38
0.1110
44.66
402.37
0.0790
31.79
402.32
0.1800
72.42
402.26
0.0230
9.25
402.25
100.0000
40,225.00
402.24
0.0140
5.63
402.21
0.0200
8.04
402.18
1.9520
785.06
402.17
0.0130
5.23
402.14
0.0300
12.06
402.13
0.2720
109.38
402.12
0.0230
9.25
402.10
0.3760
151.19
402.07
0.1220
49.05
402.04
0.0320
12.87
402.03
0.2870
115.38
402.02
0.0390
15.68
402.00
107.4780
43,206.16

Recent Trades

Price
Size
Time
412.1800
0.5440
06:38:41
412.1800
0.3250
06:38:41
412.1800
0.0710
06:38:41
412.1800
0.1480
06:38:44
412.1800
1.0880
06:38:44
412.1800
2.1760
06:38:44
412.1800
1.7150
06:38:44
412.1800
0.5440
06:38:44
412.1800
0.3960
06:38:44
412.2300
0.0130
06:38:44
412.3000
0.0140
06:38:44
412.3000
0.2010
06:38:44
412.3500
0.0140
06:38:45
412.3700
0.0140
06:38:45
412.3900
0.2600
06:38:45
412.4000
0.0140
06:38:45
412.4500
0.0140
06:38:51
412.4500
0.2680
06:38:51
412.4800
0.1330
06:38:51
412.4800
0.0440
06:38:51
412.4800
0.2000
06:38:54
412.4700
0.0150
06:38:59
412.4900
0.2000
06:39:05
412.3800
0.8530
06:39:07
412.3800
0.2000
06:39:07
412.3500
0.0140
06:39:07
412.3500
0.0130
06:39:07
412.3400
0.5610
06:39:07
412.3400
0.4720
06:39:07
412.3400
0.0190
06:39:07
412.3300
1.0000
06:39:07
412.3300
1.0680
06:39:07
412.3000
0.0140
06:39:07
412.2900
1.0000
06:39:07
412.2800
0.0840
06:39:07
412.2800
0.8910
06:39:07
412.2600
9.5670
06:39:07
412.2600
2.3200
06:39:07
412.2600
0.0190
06:39:07
412.2600
2.0000
06:39:07
412.2500
0.0140
06:39:07
412.2400
0.0320
06:39:07
412.2400
0.0190
06:39:07
412.2400
0.2000
06:39:07
412.2200
0.0190
06:39:07
412.2000
0.0140
06:39:07
412.1900
0.0130
06:39:07
412.1800
0.0190
06:39:07
412.1800
0.4990
06:39:07
412.1800
0.2120
06:39:07
412.1800
2.9930
06:39:07
412.1600
0.2260
06:39:07
412.1500
0.0140
06:39:09
412.1500
0.2000
06:39:09
412.1400
0.0190
06:39:09
412.1000
0.0140
06:39:09
412.1000
0.0190
06:39:09
412.1000
0.0190
06:39:09
412.1000
0.2000
06:39:09
412.1300
0.2000
06:39:09
412.0900
1.0710
06:39:09
412.0900
0.1260
06:39:09
412.0900
0.0150
06:39:10
412.0800
0.5100
06:39:11
412.0800
0.2250
06:39:11
412.0700
0.2000
06:39:11
412.0600
0.0190
06:39:11
412.0500
0.0140
06:39:11
412.0300
0.0190
06:39:11
412.0300
1.0690
06:39:11
412.0300
0.0140
06:39:11
412.0200
0.0190
06:39:11
412.0000
0.0140
06:39:11
412.0000
10.4900
06:39:11
411.9900
0.1300
06:39:11
412.0100
0.2000
06:39:13
412.0100
0.4720
06:39:13
412.0100
0.6450
06:39:13
411.9800
0.0190
06:39:13
411.9800
0.8530
06:39:13
411.9700
0.8950
06:39:13
411.9700
0.1190
06:39:13
411.9700
0.2310
06:39:13
411.9700
0.4720
06:39:13
411.9700
0.1590
06:39:13
412.0200
0.3570
06:39:13
412.0700
0.0130
06:39:13
412.1000
0.0140
06:39:13
412.1700
0.4000
06:39:13
412.1800
0.0130
06:39:13
412.1800
0.2000
06:39:16
412.1700
0.2000
06:39:18
412.2000
0.0140
06:39:21
412.2000
0.6350
06:39:21
412.2000
0.2760
06:39:21
412.2100
0.0190
06:39:21
412.2500
0.0140
06:39:24
412.3000
0.0140
06:39:24
412.3500
0.0140
06:39:24
412.3500
0.3520
06:39:24

Login to View your open Positions

Login Now