lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
286.20
Open 283.40000000
Low 282.00000000
High 294.10000000
Vol 24,155
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
361.10
0.1640
59.22
361.00
0.9330
336.81
360.90
0.0910
32.84
360.80
0.1030
37.16
360.70
0.0230
8.30
360.30
0.0510
18.38
360.20
0.4750
171.10
360.00
82.9010
29,844.36
359.90
27.7850
9,999.82
359.70
0.0140
5.04
359.30
0.2640
94.86
359.10
0.0380
13.65
359.00
0.1330
47.75
358.60
0.1030
36.94
358.50
0.1140
40.87
358.40
0.0140
5.02
358.30
0.0190
6.81
358.20
0.2570
92.06
358.00
0.8800
315.04
357.60
0.0870
31.11
357.40
0.0230
8.22
357.30
0.1470
52.52
357.20
0.2910
103.95
357.10
0.0420
15.00
357.00
0.5170
184.57
356.80
0.0150
5.35
356.60
0.0620
22.11
356.20
0.0250
8.91
356.10
0.1030
36.68
356.00
4.1890
1,491.28
355.90
0.4810
171.19
355.70
0.0230
8.18
355.60
0.0330
11.73
355.50
0.0240
8.53
355.30
0.1780
63.24
355.20
0.1500
53.28
355.00
3.2790
1,164.05
354.80
0.0340
12.06
354.70
0.1250
44.34
354.50
5.7660
2,044.05
354.30
0.0220
7.79
354.20
4.2780
1,515.27
354.00
0.3630
128.50
353.80
0.0970
34.32
353.70
0.5870
207.62
353.60
0.1350
47.74
353.50
0.2550
90.14
353.40
0.0810
28.63
353.30
0.0270
9.54
353.00
0.2680
94.60
352.50
0.0340
11.99
352.40
0.0230
8.11
352.30
0.0200
7.05
352.20
1.5740
554.36
352.10
0.1300
45.77
352.00
0.1000
35.20
351.80
7.1800
2,525.92
351.70
0.0190
6.68
351.60
0.4860
170.88
351.40
0.4550
159.89
351.30
10.1920
3,580.45
351.20
0.0940
33.01
351.10
0.0330
11.59
350.90
0.6680
234.40
350.70
0.0230
8.07
350.50
0.0360
12.62
350.40
0.1000
35.04
350.30
26.1760
9,169.45
350.20
0.0230
8.05
350.10
1.2020
420.82
350.00
53.9380
18,878.30
349.90
1.7090
597.98
349.70
0.0150
5.25
349.50
0.1200
41.94
349.30
0.0190
6.64
349.00
3.9670
1,384.48
348.90
0.1030
35.94
348.80
0.0950
33.14
348.60
5.0150
1,748.23
348.50
0.0190
6.62
348.20
0.1450
50.49
348.10
0.0250
8.70
348.00
0.8990
312.85
347.70
0.0490
17.04
347.60
1.2630
439.02
347.50
0.0150
5.21
347.40
4.6060
1,600.12
347.00
0.0210
7.29
346.90
0.1050
36.42
346.80
0.0280
9.71
346.60
0.0420
14.56
346.50
6.2720
2,173.25
346.40
0.0950
32.91
346.20
0.0230
7.96
346.00
2.1180
732.83
345.70
0.5610
193.94
345.40
0.0390
13.47
345.00
101.1830
34,908.14
344.80
0.1350
46.55
344.50
0.0830
28.59
344.30
0.1050
36.15
344.20
0.1400
48.19
344.10
0.1030
35.44
344.00
1.1570
398.01
343.50
0.0170
5.84
343.30
0.3640
124.96
343.10
0.0200
6.86
342.30
0.0230
7.87
342.20
0.0750
25.67
341.90
0.0160
5.47
341.80
0.1030
35.21
341.70
0.2020
69.02
341.00
0.2500
85.25
340.70
0.0430
14.65
340.40
0.4550
154.88
340.30
0.0240
8.17
340.20
0.0580
19.73
340.00
4.1480
1,410.32
339.80
0.0680
23.11
339.60
0.0870
29.55
339.40
0.2000
67.88
339.20
0.1150
39.01
339.10
0.1240
42.05
339.00
0.9340
316.63
338.80
0.0290
9.83
338.50
0.0400
13.54
338.40
0.8810
298.13
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.1900
1,754.22
337.90
1.3770
465.29
337.50
0.0190
6.41
337.30
0.0230
7.76
337.10
0.1540
51.91
337.00
0.0980
33.03
336.50
0.1050
35.33
336.40
0.0250
8.41
336.20
0.1150
38.66
336.10
0.0200
6.72
336.00
0.0190
6.38
335.80
0.0860
28.88
335.00
0.1220
40.87
334.80
0.1030
34.48
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
0.0470
15.70
333.90
0.1050
35.06
333.80
0.0200
6.68
333.30
9.3680
3,122.35
333.00
95.3430
31,749.22
332.80
0.0190
6.32
332.70
0.5400
179.66
332.50
0.2270
75.48
332.10
0.0170
5.65
332.00
0.0630
20.92
331.40
0.0200
6.63
331.30
0.1330
44.06
331.10
0.0170
5.63
331.00
2.1380
707.68
330.50
0.0240
7.93
330.40
0.0220
7.27
330.20
0.2030
67.03
330.00
14.6580
4,837.14
329.80
2.8000
923.44
329.70
0.0190
6.26
329.60
0.0240
7.91
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
0.1960
64.48
328.70
0.0250
8.22
328.60
0.1380
45.35
328.40
0.3280
107.72
328.00
0.0160
5.25
327.90
0.2040
66.89
327.70
0.0510
16.71
327.60
4.8310
1,582.64
327.30
0.0350
11.46
327.20
0.0880
28.79
327.00
0.0270
8.83
326.80
0.0200
6.54
326.70
0.1160
37.90
326.60
0.0510
16.66
326.50
0.0190
6.20
326.20
0.0440
14.35
326.10
0.3110
101.42
326.00
0.1210
39.45
325.90
0.0510
16.62
325.80
0.1200
39.10
325.70
0.6040
196.72
325.00
5.1040
1,658.80
324.80
0.9180
298.17
324.50
0.0200
6.49
324.40
0.0860
27.90
324.20
0.0510
16.53
323.80
0.0330
10.69
323.50
0.2050
66.32
323.40
0.1830
59.18
323.00
0.1270
41.02
322.90
0.0250
8.07
322.50
0.0700
22.58
322.40
0.3430
110.58
322.10
0.0200
6.44
322.00
0.0890
28.66
321.60
0.1100
35.38
321.40
0.0880
28.28
321.30
0.2310
74.22
321.20
0.0170
5.46
321.10
0.0290
9.31
321.00
0.0360
11.56
320.80
0.1380
44.27
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0570
18.26
320.20
0.1300
41.63
320.00
84.9200
27,174.40
319.80
0.0200
6.40
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.4460
142.45
319.30
0.0320
10.22
319.20
1.6240
518.38
319.10
0.9780
312.08
319.00
5.3710
1,713.35
318.90
0.1770
56.45
318.80
0.7500
239.10
318.60
0.0730
23.26
318.50
0.0320
10.19
318.40
0.3930
125.13
318.30
0.5840
185.89
318.20
0.1370
43.59
318.00
0.3140
99.85
317.80
0.0190
6.04
317.60
0.0250
7.94
317.50
0.7920
251.46
317.40
0.0530
16.82
317.30
0.0510
16.18
317.20
0.3240
102.77
317.10
0.0510
16.17
317.00
4.4730
1,417.94
316.90
0.2720
86.20
316.60
3.3770
1,069.16
316.50
0.0320
10.13
316.30
0.0320
10.12
316.20
0.0320
10.12
316.10
0.1190
37.62
315.90
0.7710
243.56
315.80
0.0320
10.11
315.70
3.4200
1,079.69
315.60
0.1750
55.23
315.40
0.0570
17.98
315.30
0.0640
20.18
315.20
0.0720
22.69
315.10
0.0640
20.17
315.00
8.6100
2,712.15
314.90
0.1320
41.57
314.80
0.0660
20.78
314.70
0.2310
72.70
314.60
0.1130
35.55
314.50
0.0520
16.35
314.40
0.0660
20.75
314.20
0.2130
66.92
314.10
0.0330
10.37
314.00
1.4520
455.93
313.80
0.0510
16.00
313.70
2.1040
660.02
313.60
0.0200
6.27
313.50
0.0660
20.69
313.40
0.0190
5.95
313.30
0.2850
89.29
313.00
0.1360
42.57
312.90
0.0330
10.33
312.70
101.6450
31,784.39
312.60
0.1060
33.14
312.50
0.1360
42.50
312.20
0.2080
64.94
312.10
0.0510
15.92
312.00
1.0060
313.87
311.80
0.0580
18.08
311.60
0.0670
20.88
311.50
0.1830
57.00
311.40
0.0660
20.55
311.20
0.0190
5.91
311.10
0.1160
36.09
311.00
1.5110
469.92
310.90
0.1260
39.17
310.80
0.0190
5.91
310.70
0.0630
19.57
310.60
0.2400
74.54
310.50
4.0130
1,246.04
310.40
0.5790
179.72
310.30
0.1490
46.23
310.00
3.7050
1,148.55
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0170
5.26
309.40
1.0410
322.09
309.20
0.0230
7.11
309.10
0.0460
14.22
309.00
0.0190
5.87
308.90
0.1060
32.74
308.80
0.0200
6.18
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
1.3180
406.60
308.40
0.4760
146.80
308.30
0.2100
64.74
308.20
0.0620
19.11
308.10
0.0190
5.85
308.00
39.0940
12,040.95
307.90
0.0170
5.23
307.80
0.1680
51.71
307.70
0.0390
12.00
307.50
0.6480
199.26
307.40
1.0360
318.47
307.20
0.0200
6.14
307.00
7.3770
2,264.74
306.90
0.0760
23.32
306.80
0.0410
12.58
306.60
0.0270
8.28
306.50
0.1830
56.09
306.40
0.0230
7.05
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.6300
192.78
305.60
1.8920
578.20
305.20
0.1560
47.61
305.10
0.0410
12.51
305.00
9.8490
3,003.95
304.90
0.0200
6.10
304.80
0.0510
15.54
304.70
2.7270
830.92
304.60
0.0450
13.71
304.50
0.0190
5.79
304.40
0.0730
22.22
304.20
0.1180
35.90
304.10
0.2300
69.94
304.00
0.3190
96.98
303.70
0.0230
6.99
303.60
0.0340
10.32
303.50
0.2360
71.63
303.40
0.0250
7.59
303.30
0.0950
28.81
303.20
0.0850
25.77
303.10
1.0340
313.41
303.00
0.1440
43.63
302.90
0.0340
10.30
302.80
0.0370
11.20
302.60
0.1050
31.77
302.50
0.0340
10.29
302.40
0.0390
11.79
302.30
0.0230
6.95
302.10
0.1290
38.97
302.00
0.3030
91.51
301.90
3.6500
1,101.94
301.80
0.0510
15.39
301.70
0.2100
63.36
301.60
0.0200
6.03
301.40
0.0390
11.75
301.30
0.0180
5.42
301.20
0.0340
10.24
301.10
0.0260
7.83
301.00
13.6140
4,097.81
300.90
0.0570
17.15
300.80
0.0540
16.24
300.70
0.3440
103.44
300.60
0.2270
68.24
300.50
0.5340
160.47
300.40
0.0180
5.41
300.30
0.0180
5.41
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
8.2800
2,484.00
299.90
0.1030
30.89
299.80
0.0340
10.19
299.60
0.1020
30.56
299.50
0.4850
145.26
299.40
0.1830
54.79
299.30
0.0200
5.99
299.20
1.2660
378.79
299.00
1.0000
299.00
298.80
0.1030
30.78
298.60
0.0200
5.97
298.50
1.4070
419.99
298.40
0.0210
6.27
298.30
0.0510
15.21
298.20
0.0190
5.67
298.10
0.6040
180.05
298.00
7.4860
2,230.83
297.90
0.2340
69.71
297.80
4.8540
1,445.52
297.70
0.0600
17.86
297.60
0.0670
19.94
297.50
0.3640
108.29
297.30
1.7440
518.49
297.20
0.0200
5.94
297.10
0.0340
10.10
297.00
0.2310
68.61
296.80
0.6340
188.17
296.70
0.2220
65.87
296.60
0.0510
15.13
296.50
0.0880
26.09
296.40
0.0350
10.37
296.30
0.1360
40.30
296.10
0.0350
10.36
296.00
9.0090
2,666.66
295.90
0.1320
39.06
295.80
2.6130
772.93
295.70
0.0300
8.87
295.60
0.0850
25.13
295.40
0.6060
179.01
295.30
0.0190
5.61
295.20
0.0560
16.53
295.10
0.0390
11.51
295.00
0.8520
251.34
294.80
0.0720
21.23
294.70
0.0680
20.04
294.60
0.0680
20.03
294.50
0.0680
20.03
294.40
0.2790
82.14
294.30
55.6790
16,386.33
294.20
0.0270
7.94
294.10
0.9960
292.92
294.00
4.5550
1,339.17
293.90
0.1300
38.21
293.80
0.1210
35.55
293.70
0.0390
11.45
293.60
0.0590
17.32
293.50
0.2110
61.93
293.40
0.0540
15.84
293.30
0.0190
5.57
293.20
0.4900
143.67
293.10
0.0700
20.52
293.00
113.0320
33,118.38
292.90
0.0540
15.82
292.80
0.0590
17.28
292.70
0.0730
21.37
292.60
0.0190
5.56
292.50
0.0380
11.12
292.40
0.0400
11.70
292.30
0.0390
11.40
292.20
0.0190
5.55
292.10
0.0190
5.55
292.00
0.0780
22.78
291.90
0.1320
38.53
291.80
1.1220
327.40
291.70
0.0190
5.54
291.60
0.0600
17.50
291.50
1.6000
466.40
291.40
0.0890
25.93
291.30
0.0190
5.53
291.20
0.0590
17.18
291.10
0.3520
102.47
291.00
3.8000
1,105.80
290.90
0.0390
11.35
290.80
0.0670
19.48
290.70
0.1400
40.70
290.60
0.0460
13.37
290.50
0.0190
5.52
290.40
0.0860
24.97
290.30
0.0190
5.52
290.20
0.0460
13.35
290.10
0.0380
11.02
290.00
3.8840
1,126.36
289.90
0.0920
26.67
289.80
0.1670
48.40
289.70
9.0800
2,630.48
289.60
0.1040
30.12
289.50
4.0730
1,179.13
289.40
0.0850
24.60
289.30
3.9630
1,146.50
289.20
0.1040
30.08
289.10
0.3280
94.82
289.00
3.6000
1,040.40
288.90
0.0590
17.05
288.80
5.2580
1,518.51
288.70
4.9590
1,431.66
288.60
5.5540
1,602.88
288.50
0.0590
17.02
288.40
30.2970
8,737.65
288.30
0.0590
17.01
288.20
27.3510
7,882.56
288.10
18.0400
5,197.32
288.00
12.8240
3,693.31
287.90
15.5340
4,472.24
287.80
26.3140
7,573.17
287.70
32.1780
9,257.61
287.60
19.4750
5,601.01
287.50
41.4040
11,903.65
287.40
30.8900
8,877.79
287.30
31.5870
9,074.95
287.20
61.9040
17,778.83
287.10
30.9410
8,883.16
287.00
39.4990
11,336.21
286.90
77.9310
22,358.40
286.80
51.7500
14,841.90
286.70
65.9530
18,908.73
286.60
52.2250
14,967.69
286.50
3.1460
901.33
286.20
286.40
17.5790
5,034.63
286.30
66.9950
19,180.67
286.20
76.9060
22,010.50
286.10
56.6130
16,196.98
286.00
58.8480
16,830.53
285.90
57.6870
16,492.71
285.80
32.8290
9,382.53
285.70
65.1990
18,627.35
285.60
63.9990
18,278.11
285.50
44.8030
12,791.26
285.40
44.0190
12,563.02
285.30
90.9370
25,944.33
285.20
61.6170
17,573.17
285.10
53.5710
15,273.09
285.00
28.1400
8,019.90
284.90
39.6900
11,307.68
284.80
13.6100
3,876.13
284.70
39.6990
11,302.31
284.60
10.6170
3,021.60
284.50
25.6870
7,307.95
284.40
13.5870
3,864.14
284.30
35.5350
10,102.60
284.20
1.4560
413.80
284.10
19.3380
5,493.93
284.00
1.5910
451.84
283.90
30.6600
8,704.37
283.80
1.4560
413.21
283.70
22.5040
6,384.38
283.60
1.4560
412.92
283.50
17.0980
4,847.28
283.40
1.4560
412.63
283.30
16.4520
4,660.85
283.20
1.4750
417.72
283.10
5.0300
1,423.99
283.00
1.9500
551.85
282.90
5.1480
1,456.37
282.80
8.1200
2,296.34
282.70
4.7490
1,342.54
282.60
1.4560
411.47
282.50
13.9890
3,951.89
282.40
0.0800
22.59
282.30
3.6350
1,026.16
282.20
0.0610
17.21
282.10
9.0450
2,551.59
282.00
4.4030
1,241.65
281.90
2.8230
795.80
281.80
1.7060
480.75
281.70
0.0630
17.75
281.60
1.8310
515.61
281.50
1.6160
454.90
281.40
9.7390
2,740.55
281.30
0.0450
12.66
281.20
0.0400
11.25
281.10
18.7900
5,281.87
281.00
1.1260
316.41
280.90
18.5540
5,211.82
280.80
0.0870
24.43
280.70
44.1860
12,403.01
280.60
12.5970
3,534.72
280.50
18.0230
5,055.45
280.40
0.9220
258.53
280.30
0.9350
262.08
280.20
0.5860
164.20
280.10
9.8660
2,763.47
280.00
38.8360
10,874.08
279.90
0.0450
12.60
279.80
0.0400
11.19
279.70
0.9370
262.08
279.60
0.1130
31.59
279.50
0.0450
12.58
279.40
5.1780
1,446.73
279.30
17.8180
4,976.57
279.20
5.3360
1,489.81
279.10
12.6670
3,535.36
279.00
8.0530
2,246.79
278.90
2.9390
819.69
278.80
42.6320
11,885.80
278.70
0.0270
7.52
278.60
0.2500
69.65
278.50
1.1040
307.46
278.40
4.2030
1,170.12
278.30
0.8960
249.36
278.20
2.2750
632.91
278.10
0.6440
179.10
278.00
16.4180
4,564.20
277.80
4.4820
1,245.10
277.70
17.2290
4,784.49
277.60
1.1110
308.41
277.50
2.1290
590.80
277.20
0.4330
120.03
277.00
906.2270
251,024.88
276.90
0.1440
39.87
276.80
0.9810
271.54
276.60
0.1910
52.83
276.40
1.8830
520.46
276.30
2.1200
585.76
276.20
0.1610
44.47
276.10
0.0410
11.32
276.00
1.2330
340.31
275.90
0.0510
14.07
275.80
0.1290
35.58
275.70
0.0740
20.40
275.60
0.1340
36.93
275.50
0.5340
147.12
275.40
0.0370
10.19
275.30
0.1090
30.01
275.20
0.0940
25.87
275.10
18.4030
5,062.67
275.00
12.6040
3,466.10
274.90
0.0370
10.17
274.80
0.0590
16.21
274.70
0.1110
30.49
274.50
0.0370
10.16
274.40
0.1420
38.96
274.30
0.2530
69.40
274.10
0.5650
154.87
274.00
8.2820
2,269.27
273.90
0.0450
12.33
273.80
1.1730
321.17
273.70
2.9230
800.03
273.60
0.1330
36.39
273.50
4.3780
1,197.38
273.40
2.1900
598.75
273.30
1.7430
476.36
273.10
0.0420
11.47
273.00
6.6080
1,803.98
272.80
0.3880
105.85
272.60
0.2430
66.24
272.40
0.1730
47.13
272.30
0.0730
19.88
272.10
0.2230
60.68
272.00
11.5720
3,147.58
271.90
7.3550
1,999.82
271.80
0.3280
89.15
271.50
0.0800
21.72
271.40
0.9210
249.96
271.30
1.0110
274.28
271.20
18.7690
5,090.15
271.10
0.9000
243.99
271.00
16.1790
4,384.51
270.90
0.0400
10.84
270.80
0.1230
33.31
270.70
0.1930
52.25
270.50
0.1390
37.60
270.40
0.0230
6.22
270.30
1.4900
402.75
270.20
0.7320
197.79
270.10
3.8730
1,046.10
270.00
61.2510
16,537.77
269.90
0.0380
10.26
269.60
31.3000
8,438.48
269.50
0.0200
5.39
269.40
0.0200
5.39
269.10
0.2030
54.63
269.00
3.7260
1,002.29
268.90
0.1940
52.17
268.80
0.1010
27.15
268.70
0.1230
33.05
268.60
0.1600
42.98
268.50
1.2460
334.55
268.20
0.0440
11.80
268.10
0.0610
16.35
268.00
0.4080
109.34
267.90
0.0230
6.16
267.70
0.0290
7.76
267.60
0.2000
53.52
267.40
1.1770
314.73
267.20
0.0740
19.77
267.00
2.0340
543.08
266.80
0.2840
75.77
266.60
11.0530
2,946.73
266.20
0.0380
10.12
266.10
0.1050
27.94
266.00
8.6360
2,297.18
265.60
0.0230
6.11
265.50
0.0510
13.54
265.20
0.1250
33.15
265.10
0.7420
196.70
265.00
21.4930
5,695.65
264.90
0.0300
7.95
264.70
0.0190
5.03
264.60
0.1880
49.74
264.40
0.0400
10.58
264.20
0.1680
44.39
264.10
0.4930
130.20
264.00
10.5840
2,794.18
263.80
0.3330
87.85
263.40
0.1260
33.19
263.20
0.1030
27.11
262.70
0.4170
109.55
262.60
0.0320
8.40
262.50
0.3600
94.50
262.40
0.0430
11.28
262.20
0.7400
194.03
262.00
0.8070
211.43
261.90
7.6960
2,015.58
261.60
0.1590
41.59
261.50
0.7640
199.79
261.40
0.1030
26.92
261.20
45.0000
11,754.00
261.10
1.0390
271.28
261.00
964.3740
251,701.61
260.80
0.0480
12.52
260.50
0.0300
7.82
260.30
0.1290
33.58
260.20
0.1170
30.44
260.10
0.1990
51.76
260.00
31.1910
8,109.66
259.90
0.0320
8.32
259.80
10.1270
2,630.99
259.60
0.1250
32.45
259.40
0.0710
18.42
259.30
0.1080
28.00
259.20
0.0240
6.22
259.10
0.7710
199.77
259.00
9.8610
2,554.00
258.90
3.1020
803.11
258.80
0.0600
15.53
258.60
2.4350
629.69
258.50
0.4230
109.35
258.30
0.4420
114.17
258.00
3.7170
958.99
257.80
0.1030
26.55
257.70
0.0270
6.96
257.60
0.0240
6.18
257.50
0.0880
22.66
257.40
0.5670
145.95
257.20
0.4040
103.91
257.10
0.2200
56.56
257.00
6.1670
1,584.92
256.90
0.0510
13.10
256.70
0.1050
26.95
256.60
0.0200
5.13
256.30
0.1290
33.06
256.20
0.2700
69.17
256.10
0.1030
26.38
256.00
5.3700
1,374.72
255.90
0.0630
16.12
255.80
0.0310
7.93
255.50
1.0000
255.50
255.40
0.0330
8.43
255.20
0.0640
16.33
255.10
0.0510
13.01
255.00
64.9380
16,559.19
254.80
0.0450
11.47
254.60
1.2560
319.78
254.50
0.1300
33.09
254.30
4.0740
1,036.02
254.20
0.4300
109.31
254.10
0.3670
93.25
254.00
1.8150
461.01
253.70
0.0330
8.37
253.40
0.0510
12.92
253.00
4.0000
1,012.00
252.90
0.0720
18.21
252.80
0.2420
61.18
252.70
0.1970
49.78
252.60
0.1030
26.02
252.40
0.0200
5.05
252.00
100.9840
25,447.97
251.90
7.9720
2,008.15
251.80
0.1980
49.86
251.70
0.0840
21.14
251.60
0.9930
249.84
251.30
0.5330
133.94
251.20
0.2020
50.74
251.10
10.9470
2,748.79
251.00
123.0650
30,889.32
250.80
0.1030
25.83
250.20
0.4030
100.83
250.10
4.6810
1,170.72
250.00
737.4580
184,364.50
249.90
0.4380
109.46
249.70
0.2000
49.94
249.50
38.4400
9,590.78
249.40
0.2440
60.85
249.30
0.1550
38.64
249.20
101.1180
25,198.61
249.10
0.1030
25.66
249.00
100.1470
24,936.60
248.60
1.5280
379.86
248.40
0.1010
25.09
248.00
100.8580
25,012.78
247.90
0.0410
10.16
247.70
0.2390
59.20
247.60
0.1340
33.18
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
100.0600
24,714.82
246.70
0.2120
52.30
246.40
0.2350
57.90
246.30
3.0000
738.90
246.00
1,116.8000
274,732.80
245.80
0.0340
8.36
245.70
1.0350
254.30
245.30
0.2000
49.06
245.20
0.0680
16.67
245.10
2.1700
531.87
245.00
110.3360
27,032.32
244.60
0.2000
48.92
244.30
0.9530
232.82
244.00
100.0130
24,403.17
243.60
0.0690
16.81
243.50
11.6990
2,848.71
243.30
0.0340
8.27
243.10
0.0280
6.81
242.60
0.4700
114.02
242.40
0.1240
30.06
242.30
0.0330
8.00
242.20
0.0630
15.26
242.00
1.4140
342.19
241.80
0.1160
28.05
241.60
2.1480
518.96
241.40
0.4530
109.35
241.30
0.0230
5.55
241.20
0.0350
8.44
241.00
7.2350
1,743.64
240.70
0.1380
33.22
240.60
0.0350
8.42
240.30
0.0300
7.21
240.20
0.0340
8.17
240.10
0.1170
28.09
240.00
10.5970
2,543.28
239.50
0.2080
49.82
239.40
0.0460
11.01
239.10
0.1030
24.63
239.00
1.0000
239.00
238.80
426.0900
101,750.29
238.00
0.8310
197.78
237.70
0.0290
6.89
237.60
0.0450
10.69
237.40
0.1030
24.45
237.30
0.4380
103.94
237.20
0.4610
109.35
237.00
0.1540
36.50
236.80
0.7000
165.76
236.20
0.6280
148.33
236.00
0.0220
5.19
235.90
0.0840
19.82
235.80
0.1030
24.29
235.00
10.2280
2,403.58
234.90
0.2120
49.80
234.80
0.0730
17.14
234.50
1.0270
240.83
234.20
0.1030
24.12
234.10
0.1200
28.09
234.00
0.8190
191.65
233.80
0.5470
127.89
233.20
1.0000
233.20
233.10
0.0330
7.69
233.00
0.0300
6.99
232.80
0.9530
221.86
232.60
0.1030
23.96
232.30
4.3040
999.82
232.00
1,077.5860
249,999.95
231.20
1.1000
254.32
231.00
0.7580
175.10
230.00
82.0020
18,860.46
229.70
0.0350
8.04
229.40
0.1030
23.63
229.10
0.1340
30.70
229.00
2.0000
458.00
228.90
0.5340
122.23
228.80
0.3860
88.32
228.70
0.1470
33.62
228.50
0.0630
14.40
228.40
0.1960
44.77
228.30
0.0490
11.19
228.20
0.0490
11.18
228.10
0.3190
72.76
228.00
32.2090
7,343.65
227.90
0.0490
11.17
227.80
0.2500
56.95
227.60
0.0490
11.15
227.40
0.1960
44.57
227.30
0.3810
86.60
227.00
1.0000
227.00
226.80
0.2450
55.57
226.30
0.1030
23.31
226.10
0.0440
9.95
226.00
6.2130
1,404.14
225.90
0.0400
9.04
225.40
0.0560
12.62
225.30
1.1980
269.91
225.00
5.6320
1,267.20
224.70
0.1030
23.14
224.40
0.0330
7.41
224.30
0.0230
5.16
224.10
0.9420
211.10
223.20
0.1030
22.99
223.10
0.0250
5.58
223.00
8.3210
1,855.58
222.40
0.1260
28.02
222.20
0.6500
144.43
222.00
134.1440
29,779.97
221.60
1.1610
257.28
221.00
1.1000
243.10
220.60
0.0550
12.13
220.40
0.3920
86.40
220.10
0.1030
22.67
220.00
6.8140
1,499.08
219.40
0.0450
9.87
219.00
1,141.5520
249,999.89
218.60
0.1030
22.52
218.50
0.0380
8.30
218.00
3.9300
856.74
217.10
0.1030
22.36
217.00
1.0000
217.00
216.70
0.1290
27.95
216.00
0.6580
142.13
215.90
0.0330
7.12
215.60
0.1270
27.38
215.30
0.0250
5.38
215.00
0.6400
137.60
214.80
0.0630
13.53
214.20
0.1030
22.06
213.00
0.3630
77.32
212.70
0.1030
21.91
212.60
1.0000
212.60
212.20
0.0250
5.31
212.00
0.6810
144.37
211.90
0.0260
5.51
211.20
0.2360
49.84
210.00
5.5410
1,163.61
209.80
0.1030
21.61
209.10
0.0240
5.02
208.90
1.7730
370.38
208.60
0.0380
7.93
208.30
0.1430
29.79
208.00
0.1440
29.95
207.80
0.0330
6.86
207.00
1,217.8290
252,090.60
206.90
0.1030
21.31
206.00
0.5000
103.00
205.90
0.1360
28.00
205.80
1.4990
308.49
205.50
0.1030
21.17
205.30
0.4000
82.12
205.00
24.4390
5,010.00
204.10
0.1030
21.02
203.50
0.4250
86.49
203.00
1.6910
343.27
202.70
0.1030
20.88
202.00
6.9730
1,408.55
201.30
2.7500
553.58
201.10
0.0630
12.67
201.00
4.0000
804.00
200.90
5.0000
1,004.50
200.70
0.1400
28.10
200.60
0.2490
49.95
200.10
0.1130
22.61
200.00
50.1340
10,026.80
199.90
0.1030
20.59
199.10
0.0280
5.57
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
2.1970
435.01
197.80
4.9540
979.90
197.40
0.5060
99.88
197.20
0.1030
20.31
196.00
1,276.5100
250,195.96
195.80
0.1030
20.17
195.60
0.1430
27.97
195.30
0.4000
78.12
195.10
300.0840
58,546.39
195.00
3.5900
700.05
194.50
0.1030
20.03
194.00
1.0300
199.82
193.20
0.1030
19.90
191.90
0.1030
19.77
191.40
0.0730
13.97
191.20
0.1040
19.88
190.60
0.1470
28.02
190.50
0.1030
19.62
190.00
0.2330
44.27
189.40
0.0440
8.33
189.20
0.1030
19.49
187.90
0.1030
19.35
187.40
0.0630
11.81
187.00
2.7530
514.81
186.60
0.1030
19.22
186.00
271.5050
50,499.93
185.80
0.1510
28.06
185.40
0.1030
19.10
185.00
10.4770
1,938.25
184.10
0.1030
18.96
184.00
62.6160
11,521.34
183.80
0.5810
106.79
182.80
0.1030
18.83
181.60
0.1030
18.70
181.50
0.0420
7.62
181.10
0.1550
28.07
181.00
0.0560
10.14
180.70
0.0460
8.31
180.30
0.1030
18.57
180.00
5.3300
959.40
179.10
0.1030
18.45
178.90
2.0700
370.32
177.90
0.1030
18.32
177.00
0.9750
172.58

Recent Trades

Price
Size
Time
286.4000
1.0000
13:17:50
286.4000
0.7500
13:17:50
286.4000
0.0170
13:18:06
286.4000
0.0020
13:18:14
286.4000
0.8720
13:18:14
286.4000
0.9030
13:18:14
286.5000
0.0210
13:18:14
286.5000
0.0180
13:18:14
286.5000
0.0200
13:18:14
286.5000
1.3950
13:18:14
286.5000
1.3680
13:18:14
286.4000
0.0190
13:18:15
286.5000
0.0190
13:18:27
286.5000
0.5610
13:18:27
286.5000
0.0510
13:18:27
286.6000
0.0180
13:18:28
286.6000
0.0210
13:18:28
286.6000
0.0270
13:18:28
286.6000
0.9340
13:18:28
286.6000
1.0000
13:18:31
286.5000
0.0190
13:18:32
286.5000
0.6380
13:18:32
286.5000
0.7440
13:18:36
286.5000
1.0000
13:18:38
286.5000
0.0190
13:18:38
286.5000
0.0990
13:18:38
286.4000
0.0180
13:18:47
286.4000
0.0270
13:18:47
286.4000
0.0190
13:18:47
286.4000
0.0210
13:18:47
286.4000
0.3490
13:18:47
286.4000
0.0190
13:18:47
286.4000
1.0000
13:18:47
286.4000
1.3880
13:18:47
286.4000
0.6000
13:18:47
286.4000
0.7500
13:18:47
286.4000
0.0190
13:18:54
286.4000
0.0380
13:18:54
286.4000
0.0230
13:18:54
286.4000
1.2760
13:18:54
286.4000
1.3660
13:18:54
286.4000
0.0180
13:18:59
286.4000
0.0010
13:18:59
286.4000
1.0000
13:18:59
286.3000
0.0180
13:19:09
286.3000
0.0630
13:19:09
286.3000
0.0200
13:19:09
286.3000
0.0190
13:19:09
286.4000
0.2850
13:19:19
286.4000
0.0190
13:19:19
286.4000
1.3950
13:19:19
286.4000
1.4980
13:19:19
286.4000
0.0210
13:19:19
286.4000
0.0380
13:19:19
286.4000
0.0180
13:19:19
286.4000
0.9750
13:19:19
286.4000
0.6000
13:19:19
286.4000
0.0620
13:19:19
286.4000
1.0000
13:19:20
286.5000
0.0630
13:19:31
286.5000
0.8190
13:19:43
286.5000
1.3080
13:19:43
286.4000
0.0190
13:19:47
286.3000
0.0190
13:19:57
286.3000
0.0180
13:19:57
286.3000
0.0270
13:19:57
286.3000
0.0260
13:19:57
286.2000
0.0210
13:19:59
286.2000
0.0180
13:19:59
286.2000
0.0200
13:19:59
286.2000
0.0320
13:19:59
286.2000
0.0190
13:19:59
286.2000
0.0940
13:19:59
286.3000
1.3020
13:19:59
286.3000
0.0190
13:19:59
286.3000
0.4780
13:19:59
286.2000
0.0180
13:20:00
286.2000
0.0190
13:20:00
286.2000
0.0190
13:20:03
286.2000
0.1650
13:20:03
286.3000
0.0190
13:20:03
286.3000
0.0190
13:20:03
286.3000
1.7470
13:20:06
286.3000
1.3880
13:20:06
286.3000
0.0190
13:20:06
286.3000
1.0000
13:20:06
286.3000
0.0190
13:20:16
286.3000
1.0000
13:20:16
286.4000
0.2850
13:20:19
286.4000
0.0180
13:20:19
286.4000
0.0210
13:20:19
286.4000
0.0270
13:20:19
286.4000
0.0200
13:20:19
286.4000
0.0190
13:20:19
286.4000
1.3950
13:20:19
286.4000
1.3880
13:20:19
286.4000
0.9970
13:20:19
286.4000
0.7990
13:20:19
286.4000
0.0190
13:20:26
286.4000
0.2660
13:20:26

Login to View your open Positions

Login Now