catly

System Initializing

catly
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
217.80
Open 223.10000000
Low 213.80000000
High 224.60000000
Vol 49,956
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.3200
389.40
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
36.7790
10,665.91
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
1.8880
543.74
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.1780
912.09
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1900
54.34
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
27.1080
7,725.78
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
8.3200
2,329.60
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.3990
388.92
277.70
0.0400
11.11
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.5990
442.92
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.3140
362.66
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0090
6,052.48
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
0.3620
98.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.90
0.0620
16.86
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
15.1160
4,096.44
270.90
5.0000
1,354.50
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
13.5980
3,671.46
269.80
0.3950
106.57
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
2.0000
538.20
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7930
212.05
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.5370
143.16
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.30
0.0330
8.75
265.20
0.1250
33.15
265.00
3.6360
963.54
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.10
0.0330
8.68
263.00
1.1610
305.34
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.00
14.9070
3,905.63
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.6070
680.43
260.90
0.0330
8.61
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
38.8410
10,098.66
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
17.6110
4,564.77
259.10
0.0510
13.21
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.0930
24.07
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
8.1250
2,096.25
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.20
0.0780
20.06
257.00
0.4510
115.91
256.60
0.5080
130.35
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
14.0770
3,603.71
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.2530
64.69
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
44.6330
11,381.42
254.70
0.8310
211.66
254.50
0.1630
41.48
254.30
0.1940
49.33
254.10
0.2560
65.05
254.00
1.9220
488.19
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
10.5020
2,657.01
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1100
27.78
252.30
0.1530
38.60
252.00
118.6890
29,909.63
251.90
0.2330
58.69
251.70
0.0330
8.31
251.60
0.7950
200.02
251.40
0.0240
6.03
251.30
1.9520
490.54
251.20
0.7570
190.16
251.10
4.8710
1,223.11
251.00
10.1100
2,537.61
250.90
0.0800
20.07
250.80
0.1600
40.13
250.70
0.0440
11.03
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.30
0.5160
129.15
250.20
0.0330
8.26
250.00
35.3900
8,847.50
249.90
0.0500
12.50
249.80
1.8200
454.64
249.70
112.4830
28,087.01
249.50
3.0720
766.46
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
3.0110
749.74
248.90
3.8610
961.00
248.80
0.1200
29.86
248.50
2.2460
558.13
248.30
0.0330
8.19
248.00
3.2420
804.02
247.90
0.2100
52.06
247.80
0.0780
19.33
247.60
0.1660
41.10
247.50
0.0430
10.64
247.40
0.3070
75.95
247.30
25.8790
6,399.88
247.20
0.1130
27.93
247.10
0.2040
50.41
247.00
6.2850
1,552.40
246.80
0.1910
47.14
246.70
27.9100
6,885.40
246.50
0.0330
8.13
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
11.4000
2,804.40
245.80
0.0650
15.98
245.70
0.1350
33.17
245.40
0.0440
10.80
245.20
0.3660
89.74
245.00
1.2440
304.78
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
1.9030
465.47
244.40
3.2440
792.83
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
9.7100
2,369.24
243.80
0.0330
8.05
243.70
0.0330
8.04
243.60
0.0710
17.30
243.50
0.1750
42.61
243.30
0.0340
8.27
243.20
0.0780
18.97
243.10
0.5440
132.25
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
1.0630
257.46
242.00
20.2970
4,911.87
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4950
119.54
241.40
0.0250
6.04
241.00
0.0450
10.85
240.70
0.1360
32.74
240.60
0.4480
107.79
240.50
2.0340
489.18
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
25.3540
6,084.96
239.90
0.0500
12.00
239.80
0.0350
8.39
239.50
1.2290
294.35
239.40
0.0330
7.90
239.30
0.2110
50.49
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
10.2720
2,455.01
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
2.5040
597.45
238.50
0.0780
18.60
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
33.5300
7,980.14
237.90
169.2270
40,259.10
237.80
5.1740
1,230.38
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
7.6900
1,824.07
237.10
0.9870
234.02
237.00
3.0800
729.96
236.90
0.0690
16.35
236.50
0.0250
5.91
236.40
0.1550
36.64
236.00
2.3150
546.34
235.90
0.3940
92.94
235.80
0.3480
82.06
235.60
0.0660
15.55
235.40
0.5370
126.41
235.20
0.0850
19.99
235.10
0.0800
18.81
235.00
22.5550
5,300.43
234.70
0.1200
28.16
234.60
0.0330
7.74
234.50
0.0340
7.97
234.40
0.1530
35.86
234.20
0.1030
24.12
234.00
4.1080
961.27
233.80
0.2440
57.05
233.50
0.0560
13.08
233.30
0.0230
5.37
233.10
0.0330
7.69
233.00
56.1900
13,092.27
232.90
0.1530
35.63
232.80
0.1050
24.44
232.60
1.3520
314.48
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
50.8630
11,800.22
231.90
4.8660
1,128.43
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
2.0420
472.31
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.3660
84.55
230.80
0.0670
15.46
230.70
0.1760
40.60
230.50
0.0910
20.98
230.30
1.0610
244.35
230.20
0.0250
5.76
230.10
0.0330
7.59
230.00
3.4900
802.70
229.90
3.0000
689.70
229.70
0.0370
8.50
229.40
0.3920
89.92
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
4.9740
1,139.05
228.80
0.2520
57.66
228.70
0.0230
5.26
228.60
1.1070
253.06
228.50
123.7230
28,270.71
228.30
80.2100
18,311.94
228.00
7.8430
1,788.20
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.0350
7.96
227.30
0.9660
219.57
227.20
0.1700
38.62
227.10
0.0260
5.90
227.00
6.4410
1,462.11
226.90
1.1540
261.84
226.80
0.0690
15.65
226.60
6.0330
1,367.08
226.40
0.0700
15.85
226.30
0.1030
23.31
226.10
0.1240
28.04
226.00
1.6880
381.49
225.90
0.0810
18.30
225.80
7.2800
1,643.82
225.60
0.0450
10.15
225.50
0.2030
45.78
225.40
1.4580
328.63
225.30
0.0450
10.14
225.20
3.2600
734.15
225.10
0.2990
67.30
225.00
25.5920
5,758.20
224.90
0.1020
22.94
224.70
0.1030
23.14
224.60
1.4110
316.91
224.50
0.0780
17.51
224.40
8.4560
1,897.53
224.30
0.1140
25.57
224.20
0.1350
30.27
224.10
0.2100
47.06
224.00
0.8300
185.92
223.90
0.9090
203.53
223.80
0.8560
191.57
223.40
0.2490
55.63
223.20
0.8770
195.75
223.10
0.0910
20.30
223.00
0.3040
67.79
222.90
0.0450
10.03
222.70
0.1650
36.75
222.60
0.0320
7.12
222.50
0.1250
27.81
222.40
0.7080
157.46
222.30
0.1200
26.68
222.10
0.0330
7.33
222.00
28.5570
6,339.65
221.80
0.2300
51.01
221.60
0.3190
70.69
221.40
0.0780
17.27
221.10
4.7080
1,040.94
221.00
1.3640
301.44
220.90
0.1520
33.58
220.80
4.7440
1,047.48
220.70
1.1490
253.58
220.60
0.8410
185.52
220.50
4.7920
1,056.64
220.30
3.7040
815.99
220.20
18.5130
4,076.56
220.10
0.1690
37.20
220.00
1.5080
331.76
219.90
19.7010
4,332.25
219.80
5.7890
1,272.42
219.70
0.6120
134.46
219.60
18.6500
4,095.54
219.50
0.1300
28.54
219.40
0.0610
13.38
219.30
21.5730
4,730.96
219.20
189.5580
41,551.11
219.10
124.3750
27,250.56
219.00
20.7040
4,534.18
218.90
27.9970
6,128.54
218.80
96.4500
21,103.26
218.70
47.8420
10,463.05
218.60
376.3590
82,272.08
218.50
43.2720
9,454.93
218.40
230.7390
50,393.40
218.30
52.4470
11,449.18
218.20
104.8990
22,888.96
218.10
45.6310
9,952.12
218.00
81.1310
17,686.56
217.90
52.4910
11,437.79
217.80
87.2050
18,993.25
217.70
106.3130
23,144.34
217.60
124.3540
27,059.43
217.50
87.9720
19,133.91
217.40
25.4240
5,527.18
217.80
217.30
7.3080
1,588.03
217.20
67.7650
14,718.56
217.10
91.2370
19,807.55
217.00
71.3420
15,481.21
216.90
83.3250
18,073.19
216.80
78.0180
16,914.30
216.70
20.6220
4,468.79
216.60
33.8350
7,328.66
216.50
67.4970
14,613.10
216.40
43.9960
9,520.73
216.30
87.5960
18,947.01
216.20
29.6150
6,402.76
216.10
260.5470
56,304.21
216.00
41.2480
8,909.57
215.90
20.2190
4,365.28
215.80
26.4600
5,710.07
215.70
29.4610
6,354.74
215.60
264.0950
56,938.88
215.50
39.2720
8,463.12
215.40
16.2770
3,506.07
215.30
16.7250
3,600.89
215.20
21.6190
4,652.41
215.10
14.1530
3,044.31
215.00
15.4600
3,323.90
214.90
6.3530
1,365.26
214.80
15.5640
3,343.15
214.70
6.8820
1,477.57
214.60
16.6240
3,567.51
214.50
6.3270
1,357.14
214.40
17.7020
3,795.31
214.30
6.3270
1,355.88
214.20
1.7580
376.56
214.10
9.7980
2,097.75
214.00
7.4760
1,599.86
213.90
12.9590
2,771.93
213.80
7.4950
1,602.43
213.70
5.1210
1,094.36
213.60
10.6180
2,268.00
213.50
5.3500
1,142.23
213.40
4.6210
986.12
213.30
2.5700
548.18
213.10
5.8160
1,239.39
213.00
13.3850
2,851.01
212.90
16.8140
3,579.70
212.80
4.6510
989.73
212.70
0.1030
21.91
212.60
3.5190
748.14
212.50
5.9210
1,258.21
212.40
1.3260
281.64
212.30
0.0260
5.52
212.20
5.9730
1,267.47
212.10
0.0780
16.54
212.00
34.9000
7,398.80
211.90
19.5980
4,152.82
211.80
2.9200
618.46
211.70
11.8910
2,517.32
211.60
5.8560
1,239.13
211.50
2.8750
608.06
211.30
4.6590
984.45
211.20
1.5370
324.61
211.10
6.0540
1,278.00
211.00
17.0800
3,603.88
210.90
14.4700
3,051.72
210.80
4.7320
997.51
210.70
4.7310
996.82
210.60
1.2710
267.67
210.50
6.9100
1,454.56
210.40
3.7960
798.68
210.30
1.1860
249.42
210.20
0.0960
20.18
210.10
0.1030
21.64
210.00
214.9400
45,137.40
209.80
10.4470
2,191.78
209.70
0.0810
16.99
209.60
0.1580
33.12
209.40
0.0480
10.05
209.00
5.5790
1,166.01
208.90
0.2030
42.41
208.70
0.0480
10.02
208.60
0.0960
20.03
208.30
0.3020
62.91
208.20
0.6460
134.50
208.10
4.8340
1,005.96
208.00
3.3470
696.18
207.90
1.4010
291.27
207.80
1.5050
312.74
207.50
0.1100
22.83
207.40
0.0780
16.18
207.30
0.0250
5.18
207.00
5.0620
1,047.83
206.90
0.1030
21.31
206.80
0.1040
21.51
206.70
0.0870
17.98
206.40
0.1200
24.77
206.30
5.8160
1,199.84
206.10
0.0390
8.04
206.00
0.4280
88.17
205.90
0.1360
28.00
205.80
0.3210
66.06
205.70
0.1610
33.12
205.60
1.5980
328.55
205.50
3.0850
633.97
205.10
0.0250
5.13
205.00
7.6450
1,567.23
204.90
0.8540
174.98
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
15.1540
3,098.99
204.40
0.1620
33.11
204.30
0.0780
15.94
204.10
0.1030
21.02
204.00
0.1450
29.58
203.60
1.8290
372.38
203.50
3.3270
677.04
203.20
3.0390
617.52
203.10
0.1640
33.31
203.00
3.1710
643.71
202.90
0.1200
24.35
202.80
0.4940
100.18
202.70
0.2290
46.42
202.50
0.2910
58.93
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
101.9480
20,593.50
201.90
7.8370
1,582.29
201.80
0.1580
31.88
201.70
0.6700
135.14
201.50
0.1220
24.58
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.2130
42.83
201.00
5.0240
1,009.82
200.90
0.0550
11.05
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.50
0.0680
13.63
200.40
0.4630
92.79
200.30
1.6440
329.29
200.00
169.0380
33,807.60
199.90
0.1030
20.59
199.60
0.0780
15.57
199.50
2.2180
442.49
199.40
0.2040
40.68
199.10
0.0280
5.57
199.00
6.3870
1,271.01
198.90
0.1990
39.58
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.5780
114.68
198.30
0.0420
8.33
198.20
5.4000
1,070.28
198.10
3.5920
711.58
198.00
75.0630
14,862.47
197.60
0.1200
23.71
197.50
0.0410
8.10
197.30
0.0420
8.29
197.20
0.1030
20.31
197.00
56.0570
11,043.23
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.20
0.0260
5.10
196.10
0.0730
14.32
196.00
7.6760
1,504.50
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.5070
99.17
195.50
3.2620
637.72
195.20
1.2190
237.95
195.10
0.5610
109.45
195.00
29.8340
5,817.63
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
0.0260
5.04
193.90
0.5160
100.05
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.60
0.0500
9.63
192.50
2.0030
385.58
192.40
0.0430
8.27
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.6900
27,396.48
191.90
0.6730
129.15
191.80
0.0280
5.37
191.60
0.1310
25.10
191.20
0.1150
21.99
191.00
25.8850
4,944.04
190.90
0.2610
49.82
190.80
0.0640
12.21
190.70
0.0860
16.40
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.20
0.0440
8.37
190.00
74.8550
14,222.45
189.90
35.1790
6,680.49
189.70
0.0420
7.97
189.60
2.0000
379.20
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
6.3310
1,196.56
188.80
0.1200
22.66
188.60
0.5800
109.39
188.50
2.0500
386.43
188.00
172.7950
32,485.46
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
1.8880
353.06
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
2.2350
416.38
186.20
4.6960
874.40
186.10
0.0900
16.75
186.00
1.0750
199.95
185.80
0.1510
28.06
185.70
0.0450
8.36
185.60
0.0450
8.35
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.6660
123.41
185.20
0.1200
22.22
185.10
0.0370
6.85
185.00
70.4780
13,038.43
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0490
6,470.05
184.50
0.1540
28.41
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.90
0.0450
8.28
183.80
0.0290
5.33
183.50
0.2200
40.37
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
5.8990
1,079.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.50
0.1000
18.25
182.10
0.2890
52.63
182.00
24.6710
4,490.12
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
19.4270
3,526.00
181.20
1.1650
211.10
181.10
1.2590
228.00
181.00
71.8190
12,999.24
180.90
3.2310
584.49
180.80
1.0000
180.80
180.70
0.0460
8.31
180.60
14.9830
2,705.93
180.50
2.9570
533.74
180.40
5.0000
902.00
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
92.5480
16,658.64
179.90
34.6710
6,237.31
179.70
0.0950
17.07
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
3.7110
654.99
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.60
0.0920
16.16
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
64.7160
11,325.30
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.90
1.7550
299.93
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
30.0320
5,105.44
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.3430
20,168.97
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
5.9260
983.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
24.4450
4,033.43
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2420
1,023.69
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.10
1.0050
163.92
163.00
0.1910
31.13
162.50
5.0000
812.50
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
118.2000
19,148.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
3.2250
516.00
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4530
2,269.12
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.80
0.0850
13.24
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
2.5220
390.91
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
0.2220
34.19
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.1590
3,672.17
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
2.2040
330.82
150.00
1,021.9700
153,295.50
149.90
43.8530
6,573.56
149.50
0.4010
59.95
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.40
1.0940
162.35
148.00
10.8540
1,606.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
9.2280
1,338.06
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
142.10
0.3510
49.88
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
11.5620
1,600.18
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
12.8500
1,734.75
134.90
0.4000
53.96
134.00
2.8650
383.91
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.2100
423.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.5460
4,856.80
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
2.2880
286.00
124.00
0.2700
33.48
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
22.9930
2,805.15
121.20
0.1280
15.51
121.00
3.3570
406.20
120.80
0.0830
10.03
120.00
26.0750
3,129.00
118.00
33.5560
3,959.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
4.6690
536.94
114.00
82.8940
9,449.92
113.50
3.0670
348.10
113.00
0.1710
19.32
112.00
0.2220
24.86
111.10
8.3440
927.02

Recent Trades

Price
Size
Time
217.7000
0.0250
15:55:14
217.7000
0.2030
15:55:14
217.7000
0.2350
15:55:14
217.7000
0.0990
15:55:14
217.7000
0.0250
15:55:14
217.7000
1.4010
15:55:14
217.7000
0.0250
15:55:14
217.7000
0.0310
15:55:14
217.7000
1.0000
15:55:14
217.7000
0.0250
15:55:14
217.6000
0.1920
15:55:14
217.6000
0.1880
15:55:14
217.6000
0.2030
15:55:14
217.6000
0.0250
15:55:14
217.6000
0.0250
15:55:14
217.6000
0.9500
15:55:14
217.6000
0.4510
15:55:14
217.6000
0.0240
15:55:14
217.6000
0.0350
15:55:14
217.6000
0.0350
15:55:14
217.6000
0.0250
15:55:14
217.7000
0.0250
15:55:16
217.7000
0.0250
15:55:16
217.7000
0.5620
15:55:16
217.7000
0.5860
15:55:16
217.7000
0.0220
15:55:16
217.7000
0.0250
15:55:19
217.7000
1.7400
15:55:19
217.7000
1.1000
15:55:19
217.7000
0.0250
15:55:19
217.7000
0.0250
15:55:19
217.6000
0.0250
15:55:22
217.6000
0.0250
15:55:22
217.6000
0.0220
15:55:22
217.6000
0.0020
15:55:35
217.6000
0.0300
15:55:35
217.6000
0.9340
15:55:35
217.6000
0.0250
15:55:35
217.6000
0.0250
15:55:35
217.6000
1.6700
15:55:35
217.6000
5.6900
15:55:35
217.6000
0.7860
15:55:35
217.6000
1.0000
15:55:36
217.5000
0.0260
15:55:39
217.5000
0.0350
15:55:39
217.5000
0.0350
15:55:39
217.5000
0.0250
15:55:39
217.5000
0.0250
15:55:39
217.5000
0.2980
15:55:39
217.5000
0.6120
15:55:39
217.5000
0.5050
15:55:39
217.5000
0.2750
15:55:39
217.5000
0.0310
15:55:39
217.5000
0.0940
15:55:39
217.5000
0.0150
15:55:39
217.5000
0.0100
15:55:39
217.5000
0.0250
15:55:39
217.5000
0.0250
15:55:39
217.5000
0.0250
15:55:43
217.5000
0.0250
15:55:43
217.5000
0.9500
15:55:43
217.5000
4.2450
15:55:43
217.5000
0.0250
15:55:43
217.5000
1.4010
15:55:43
217.5000
1.0000
15:55:43
217.5000
0.0940
15:55:43
217.5000
0.7200
15:55:44
217.5000
0.0250
15:56:01
217.5000
0.0940
15:56:01
217.5000
1.0000
15:56:01
217.4000
0.0260
15:56:05
217.4000
0.0250
15:56:05
217.4000
0.0250
15:56:05
217.4000
0.0300
15:56:05
217.4000
0.4040
15:56:05
217.4000
0.5300
15:56:05
217.4000
0.0250
15:56:05
217.4000
0.0450
15:56:05
217.3000
0.3840
15:56:14
217.4000
0.0250
15:56:19
217.4000
0.0250
15:56:19
217.4000
0.9500
15:56:19
217.3000
0.0260
15:56:22
217.3000
0.2230
15:56:22
217.3000
0.0250
15:56:22
217.3000
0.0250
15:56:22
217.3000
1.0000
15:56:22
217.3000
0.0040
15:56:22
217.3000
0.0270
15:56:22
217.3000
0.2890
15:56:22
217.3000
1.6500
15:56:22
217.3000
0.0250
15:56:22
217.3000
0.1240
15:56:24
217.3000
0.6120
15:56:24
217.3000
0.6000
15:56:24
217.3000
0.0250
15:56:24
217.3000
0.0250
15:56:24
217.3000
2.7610
15:56:24
217.3000
0.0250
15:56:24
217.4000
2.0320
15:56:27

Login to View your open Positions

Login Now