English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2658
Open
0.27400000
Low
0.26100000
High
0.27640000
Vol
1,604,292
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
32,240.3100
15,152.95
0.47
134.1600
62.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
20,502.9200
9,226.31
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,001.6200
850.69
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,770.7700
22,163.72
0.42
1,068.0600
448.48
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
24,999.0000
10,437.08
0.42
25.0000
10.43
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
1,135.6500
467.77
0.41
24.3000
10.00
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
110,245.5700
45,200.68
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
17,525.0000
7,027.53
0.40
198,125.4000
79,250.16
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,110.0400
442.91
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
540.6000
215.16
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
1,289.5000
503.42
0.39
54,517.3400
21,261.76
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
30,553.2000
11,762.98
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
42,695.0200
16,224.11
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
29,878.9900
11,055.23
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
13,402.4900
4,898.61
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
150.3900
54.77
0.36
25.0000
9.10
0.36
985.7900
358.63
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
26,516.9700
9,546.11
0.36
25.0000
8.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
2,023.0000
724.23
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
3,352.1700
1,187.00
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.52
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,200.0000
420.60
0.35
39,933.2600
13,976.64
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
500.0000
173.90
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
991.4200
341.64
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
27,443.0900
9,330.65
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
25.0000
8.40
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
25.0000
8.33
0.33
14,009.0000
4,657.99
0.33
25.0000
8.30
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
95,180.7500
31,409.65
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
2,853.6700
938.57
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
28,140.5500
9,004.98
0.32
8,844.0200
2,823.90
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
19,083.5400
6,011.32
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
9,867.0300
3,058.78
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
8,186.2800
2,488.63
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
30,940.8100
9,282.24
0.30
535.7100
160.18
0.30
36.7100
10.97
0.30
25.0000
7.45
0.30
25.0000
7.43
0.30
805.5600
239.17
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
25.0000
7.38
0.29
350.5600
103.10
0.29
25.0000
7.35
0.29
36.2700
10.65
0.29
277.6100
81.45
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
350.5600
102.57
0.29
36.2700
10.60
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
350.5600
102.05
0.29
25.0000
7.28
0.29
36.2700
10.54
0.29
526.1900
152.70
0.29
19,093.1900
5,537.03
0.29
25.0000
7.23
0.29
2,177.3500
627.73
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
25.0000
7.15
0.29
756.7100
215.89
0.29
147.8000
42.12
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
4,516.3400
1,278.58
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
18.6500
5.25
0.28
25.0000
7.03
0.28
2,453.6100
687.99
0.28
31.6300
8.87
0.28
2,087.9000
584.61
0.28
4,975.6500
1,388.21
0.28
547.5600
152.71
0.28
24.7200
6.88
0.28
333.9700
92.98
0.28
30.3500
8.44
0.28
25.0000
6.95
0.28
94.6000
26.26
0.28
365.0200
101.18
0.28
25.0000
6.93
0.28
6,339.5200
1,754.78
0.28
2,501.7400
692.23
0.28
250.0000
69.10
0.28
555.8400
153.52
0.28
29.1300
8.04
0.28
4,024.0700
1,110.64
0.28
250.0000
68.88
0.28
152.2700
41.87
0.27
250.0000
68.63
0.27
320.7300
87.91
0.27
52.9500
14.51
0.27
250.0000
68.38
0.27
561.3300
153.47
0.27
1,071.7400
292.69
0.27
510.0000
139.23
0.27
1,338.3300
364.96
0.27
275.0000
74.94
0.27
1,854.8500
504.33
0.27
2,227.9500
605.56
0.27
2,222.9000
603.96
0.27
405.0000
110.00
0.27
2,228.2800
604.98
0.27
562.9000
152.77
0.27
405.0000
109.88
0.27
2,246.3500
609.21
0.27
2,239.4900
607.13
0.27
774.9900
210.02
0.27
2,242.2300
607.42
0.27
2,243.2600
607.47
0.27
2,818.0000
762.83
0.27
405.0000
109.59
0.27
2,234.3800
604.40
0.27
2,546.4100
688.55
0.27
2,420.7300
654.32
0.27
2,247.0400
607.15
0.27
730.5600
197.32
0.27
2,242.9100
605.59
0.27
3,205.9600
865.29
0.27
2,392.9100
645.61
0.27
4,401.0000
1,186.95
0.27
2,247.0400
605.80
0.27
3,893.0900
1,049.19
0.27
14,938.5300
4,024.44
0.27
405.0000
109.07
0.27
2,413.3900
649.68
0.27
405.0000
108.99
0.27
2,246.3500
604.27
0.27
555.0000
149.18
0.27
2,250.8300
604.80
0.27
977.7600
262.63
0.27
405.0000
108.74
0.27
2,430.9700
651.50
0.27
1,854.5200
496.83
0.27
527.3700
141.23
0.27
100.0000
26.77
0.27
19.3200
5.17
0.27
297.3800
79.55
0.27
700.2400
187.24
0.27
217.4900
58.14
0.27
537.1700
143.53
0.27
269.3400
71.89
0.27
1,445.0100
385.53
0.27
405.0000
107.97
0.27
434.3300
115.75
0.27
386.2400
102.89
0.27
0.27
405.0000
107.69
0.27
95.3400
25.34
0.27
405.0000
107.61
0.27
1,707.9000
453.62
0.27
1,395.3600
370.47
0.27
1,527.3300
405.35
0.27
537.9500
142.72
0.27
510.3400
135.34
0.27
682.0700
180.82
0.27
33,921.0000
8,989.07
0.26
405.0000
107.28
0.26
466.8200
123.61
0.26
1,193.6100
315.95
0.26
715.5500
189.33
0.26
405.0000
107.04
0.26
6,755.7400
1,784.87
0.26
405.0000
106.96
0.26
869.9600
229.67
0.26
824.2400
217.52
0.26
1,207.5100
318.54
0.26
405.0000
106.80
0.26
505.0000
133.12
0.26
405.0000
106.72
0.26
940.3300
247.68
0.26
721.0900
189.86
0.26
2,255.3400
593.61
0.26
2,636.5200
693.67
0.26
1,000.0000
263.00
0.26
229.1300
60.22
0.26
100.0000
26.26
0.26
311.5000
81.77
0.26
191.0500
50.00
0.26
430.8600
112.71
0.26
200.0000
52.28
0.26
121.8700
31.83
0.26
30,000.0000
7,815.00
0.26
731.8300
190.42
0.26
4,447.4600
1,156.78
0.26
25,289.0000
6,575.14
0.26
1,338.3300
347.03
0.26
590.2700
153.00
0.26
150.0000
38.73
0.26
19.3800
5.00
0.26
587.6500
151.38
0.26
1,169.5900
300.00
0.26
438.5000
112.34
0.26
4,717.1700
1,205.24
0.26
599.5200
153.00
0.26
101.0000
25.77
0.26
4,907.2300
1,251.34
0.25
105.1600
26.61
0.25
20.7800
5.25
0.25
19.8000
5.00
0.25
2,554.1400
644.92
0.25
912.6800
230.00
0.25
2,453.6100
617.82
0.25
1,796.6700
451.14
0.25
5,298.8000
1,330.00
0.25
898.0700
225.24
0.25
3,832.1700
959.96
0.25
1,101.0000
275.36
0.25
22,802.1900
5,700.55
0.25
355.4900
88.84
0.25
176.6900
43.82
0.25
157.1800
38.92
0.25
30.2000
7.47
0.25
619.1800
153.00
0.25
32.3800
8.00
0.25
287.1600
70.90
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
629.3700
153.00
0.24
400.0000
97.20
0.24
567.5600
137.35
0.24
20.8100
5.00
0.24
2,991.7600
718.32
0.24
15,413.2600
3,699.18
0.24
16,506.4600
3,950.00
0.24
639.8900
153.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
946.5600
224.33
0.24
1,261.9800
298.96
0.24
1,558.3700
367.00
0.24
650.7800
153.00
0.24
6,271.1200
1,473.71
0.23
30.0400
7.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
307.6700
71.26
0.23
662.0500
153.00
0.23
4,359.7700
1,007.11
0.23
1,000.0000
230.10
0.23
14,737.1000
3,389.53
0.23
6,984.8200
1,603.02
0.23
1,001.0000
228.23
0.23
1,750.1300
397.45
0.23
2,788.0000
632.88
0.23
44.3400
10.00
0.22
15,500.0000
3,462.70
0.22
685.7900
153.00
0.22
1,870.4700
416.93
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
976.5900
214.95
0.22
40,555.6200
8,922.24
0.22
343.0300
74.78
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
31,093.4200
6,218.68
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
7,232.9200
1,084.94
0.15
335.5700
50.00
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
689.6500
100.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
714.2800
100.00
0.14
703.2700
97.05
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
240.7600
30.00
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2659
405.0000
05:49:06
0.2653
100.0000
05:49:32
0.2653
186.6300
05:49:32
0.2652
14.2200
05:50:23
0.2652
39.7800
05:50:23
0.2660
51.7000
05:52:50
0.2660
66.3900
05:52:50
0.2652
64.3800
05:53:14
0.2660
66.5100
05:53:22
0.2652
262.4600
05:53:26
0.2652
896.5500
05:53:26
0.2652
407.4400
05:53:26
0.2661
42.4000
05:53:27
0.2661
92.5900
05:53:27
0.2654
29.3800
05:53:34
0.2652
32.8500
05:53:34
0.2659
29.3800
05:53:37
0.2660
162.8300
05:53:37
0.2653
29.4000
05:53:44
0.2653
36.6300
05:53:44
0.2659
29.4000
05:56:48
0.2660
17.1800
05:56:48
0.2654
405.0000
05:56:52
0.2653
600.2400
05:56:52
0.2653
709.7900
05:56:52
0.2654
75.3500
05:57:22
0.2654
213.3300
05:58:00
0.2654
47.1700
05:58:13
0.2660
54.4300
06:00:05
0.2660
170.5600
06:00:12
0.2662
59.1800
06:00:35
0.2662
187.5700
06:00:35
0.2664
20.9700
06:00:43
0.2664
48.7000
06:01:47
0.2664
38.0300
06:02:43
0.2664
45.3300
06:02:46
0.2664
42.6000
06:03:16
0.2660
29.4400
06:04:21
0.2657
75.3700
06:04:21
0.2657
29.3500
06:05:29
0.2655
12.4100
06:05:29
0.2663
29.3500
06:06:10
0.2664
18.7100
06:06:10
0.2664
66.9400
06:06:16
0.2664
58.5300
06:06:24
0.2656
29.3600
06:07:41
0.2655
16.2900
06:07:41
0.2663
29.3600
06:09:51
0.2663
75.2700
06:09:51
0.2657
39.8300
06:10:56
0.2663
24.7300
06:11:56
0.2664
260.8200
06:11:56
0.2664
54.6600
06:11:56
0.2665
100.0000
06:11:56
0.2665
32.4100
06:11:56
0.2665
179.1000
06:11:56
0.2659
88.5900
06:12:18
0.2668
182.0900
06:12:39
0.2667
81.7300
06:12:39
0.2667
46.6200
06:14:56
0.2668
222.9100
06:15:04
0.2669
130.7900
06:15:04
0.2669
85.9000
06:15:04
0.2669
48.2900
06:15:14
0.2669
201.4700
06:16:22
0.2661
100.0000
06:16:32
0.2660
29.3200
06:16:32
0.2659
316.4100
06:16:32
0.2659
62.0000
06:16:32
0.2659
184.1800
06:16:32
0.2658
100.0000
06:16:32
0.2657
365.1700
06:16:32
0.2657
61.6000
06:16:32
0.2656
331.6600
06:16:32
0.2662
29.3200
06:18:25
0.2663
17.0100
06:18:25
0.2663
20.2900
06:21:50
0.2663
62.7000
06:22:23
0.2664
218.4300
06:22:23
0.2664
39.9800
06:27:31
0.2664
46.2300
06:28:01
0.2664
100.3600
06:28:38
0.2665
184.1800
06:28:38
0.2665
50.8100
06:28:38
0.2666
30.5400
06:28:38
0.2666
334.9500
06:28:40
0.2658
108.0300
06:30:41
0.2666
39.5100
06:31:22
0.2667
35.3700
06:31:22
0.2660
405.0000
06:31:28
0.2659
29.3300
06:31:28
0.2658
116.4400
06:31:28
0.2658
4,249.0500
06:36:22
0.2665
43.1100
06:36:52
0.2665
115.6700
06:37:23
0.2659
42.8200
06:37:39
0.2665
61.2600
06:38:15
0.2659
362.1800
06:38:21
0.2659
1,534.9000
06:38:21
0.2664
18.7600
06:38:28