catly

System Initializing

catly
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.47
Open 1.51400000
Low 1.44800000
High 1.51500000
Vol 1,198,319
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.01
39.3500
78.94
2.01
13.0300
26.13
2.00
45.9000
91.98
2.00
12.0700
24.16
2.00
320.8600
642.04
2.00
29,741.1200
59,482.24
2.00
9.9300
19.85
2.00
17.2600
34.49
2.00
7.6500
15.28
2.00
329.5300
657.74
2.00
2.7400
5.47
1.99
15.8200
31.55
1.99
5,102.7400
10,169.76
1.99
3.0200
6.02
1.99
242.9500
483.71
1.99
510.6700
1,016.23
1.99
304.0000
604.66
1.99
12.2000
24.25
1.99
50.6700
100.68
1.99
32.9000
65.34
1.99
351.4400
697.61
1.98
182.6600
362.40
1.98
34.3100
68.04
1.98
72.4500
143.60
1.98
250.8300
496.89
1.98
21,410.2200
42,392.24
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
94.5900
187.00
1.98
26.0100
51.40
1.98
38.1600
75.37
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
268.1200
528.46
1.97
213.5500
420.69
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
6.7500
13.26
1.96
366.6200
720.04
1.96
17.3400
34.02
1.96
3,206.1800
6,287.32
1.96
72.6600
142.41
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
8.7800
17.17
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
1,813.9200
3,537.14
1.95
10.3700
20.21
1.95
2,555.2400
4,977.61
1.95
28.4400
55.37
1.95
11.2800
21.95
1.95
266.6800
518.69
1.94
55.3900
107.68
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
23.8400
46.25
1.94
346.7300
672.31
1.94
54.2300
105.10
1.94
385.3100
746.35
1.94
10.9600
21.22
1.93
11.0300
21.33
1.93
25.5700
49.43
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
312.2400
602.62
1.93
448.4400
864.59
1.93
383.5700
739.14
1.93
105.4600
203.12
1.93
553.1500
1,064.81
1.92
34.8100
66.97
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.7000
7.11
1.92
876.6600
1,683.19
1.92
108.8200
208.83
1.92
7.4800
14.35
1.92
13.6300
26.13
1.92
440.1000
843.23
1.91
44.9300
86.00
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
77.3400
147.80
1.91
462.4300
883.24
1.91
12.5700
23.98
1.91
423.6900
807.55
1.91
6.3800
12.15
1.90
28.2600
53.81
1.90
80.9300
154.01
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
3,175.8700
6,034.15
1.90
47.4300
90.07
1.90
13.2900
25.22
1.90
15.7900
29.95
1.90
3.0200
5.73
1.89
11.0300
20.88
1.89
59.7300
113.01
1.89
7.8400
14.83
1.89
97.7200
184.69
1.89
37.0800
70.04
1.89
1,916.8900
3,619.09
1.89
4.1500
7.83
1.89
16.6300
31.36
1.89
110.3500
208.01
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
710.4200
1,335.59
1.88
576.6400
1,082.93
1.88
3.9400
7.40
1.88
434.3100
814.77
1.88
58.0100
108.77
1.87
17.8300
33.41
1.87
15.5400
29.11
1.87
55.9900
104.81
1.87
1,408.9000
2,634.64
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
48.4800
90.51
1.87
85.8100
160.12
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
118.4500
220.55
1.86
29.7600
55.38
1.86
237.9900
442.66
1.86
280.1700
520.84
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
20.0200
37.16
1.85
49.3600
91.51
1.85
74.9700
138.92
1.85
107.2500
198.63
1.85
4,917.3200
9,097.04
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
3.1500
5.81
1.84
2.9100
5.36
1.84
75.0000
138.15
1.84
35.0700
64.56
1.84
31.6400
58.22
1.84
7.7900
14.33
1.84
130.8800
240.56
1.84
16.0200
29.41
1.84
487.3500
894.29
1.83
3.7000
6.79
1.83
37.9200
69.51
1.83
38.0400
69.69
1.83
44.9300
82.22
1.83
42.2000
77.14
1.83
126.3300
230.80
1.83
592.1100
1,081.19
1.83
40.4600
73.84
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
21.2500
38.72
1.82
5.4200
9.87
1.82
301.0300
547.87
1.82
272.8800
496.10
1.82
105.1000
190.97
1.82
1,099.2400
1,996.22
1.82
99.5700
180.72
1.81
56.3300
102.18
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
238.2800
431.29
1.81
13.5900
24.58
1.81
11.2000
20.25
1.81
200.7500
362.76
1.81
16.3900
29.60
1.80
43.2700
78.06
1.80
50.2800
90.65
1.80
2.9100
5.24
1.80
13,600.4300
24,480.77
1.80
6.2200
11.19
1.80
642.1400
1,154.57
1.80
7.9700
14.32
1.80
17.6200
31.65
1.80
144.8300
259.97
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
13.7600
24.66
1.79
127.0600
227.56
1.79
2,333.2100
4,176.45
1.79
24.7600
44.30
1.79
257.8000
460.95
1.79
425.8200
760.94
1.79
7.8700
14.06
1.79
7.8400
13.99
1.78
21.9800
39.21
1.78
141.5100
252.31
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
2,034.6200
3,621.62
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
32.4800
57.72
1.78
46.5700
82.71
1.78
26.4500
46.95
1.77
527.5900
935.94
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
83.3800
147.67
1.77
41.0300
72.62
1.77
16.8000
29.72
1.77
10.3400
18.28
1.77
40.5300
71.58
1.77
54.5700
96.32
1.76
22.9400
40.47
1.76
12.2100
21.53
1.76
247.6400
436.34
1.76
7.1000
12.50
1.76
3,764.0600
6,624.75
1.76
44.9300
79.03
1.76
20.2600
35.62
1.76
8.8000
15.46
1.76
118.2300
207.61
1.76
26.5900
46.67
1.75
11.5200
20.21
1.75
8.7300
15.30
1.75
14.0500
24.62
1.75
9.7700
17.11
1.75
3,062.3400
5,359.10
1.75
38.5900
67.49
1.75
120.3500
210.37
1.75
70.4500
123.08
1.75
50.5700
88.30
1.75
13.7600
24.01
1.74
27.4900
47.94
1.74
20.4000
35.56
1.74
7.5500
13.15
1.74
43.0500
74.95
1.74
33.4800
58.26
1.74
10.1000
17.55
1.74
18.0100
31.28
1.74
17.1600
29.79
1.74
356.9400
619.29
1.73
12.2300
21.21
1.73
1,359.6700
2,356.31
1.73
10.1200
17.53
1.73
32.0000
55.39
1.73
2,378.3100
4,114.48
1.73
18.9300
32.71
1.73
21.3500
36.87
1.73
8.5300
14.72
1.73
60.1100
103.69
1.72
8.2000
14.14
1.72
66.1500
113.98
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
885.4200
1,522.92
1.72
31.0800
53.43
1.72
13.0700
22.45
1.72
8.8600
15.21
1.72
8.8400
15.17
1.72
307.6200
527.57
1.71
60.6000
103.87
1.71
21.1200
36.18
1.71
50.7600
86.90
1.71
55.6800
95.27
1.71
470.2600
804.14
1.71
8.9500
15.30
1.71
20.1400
34.40
1.71
149.2200
254.72
1.71
8.4000
14.33
1.70
12.7800
21.78
1.70
14.0700
23.96
1.70
14.2500
24.25
1.70
223.7400
380.58
1.70
2,948.2300
5,011.99
1.70
125.9200
213.94
1.70
14.2100
24.13
1.70
54.5500
92.52
1.69
9.0500
15.33
1.69
53.3500
90.27
1.69
863.6900
1,460.50
1.69
946.7400
1,599.99
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
61.3300
103.46
1.69
5.8900
9.93
1.69
63.5700
107.12
1.68
24.7900
41.75
1.68
142.8800
240.47
1.68
31.9300
53.71
1.68
184.0800
309.44
1.68
1,741.7400
2,926.12
1.68
3.3700
5.66
1.68
129.5200
217.33
1.68
3.9700
6.66
1.68
251.0500
420.76
1.68
107.1300
179.44
1.67
7.8700
13.17
1.67
31.8900
53.35
1.67
58.2900
97.46
1.67
186.7900
312.13
1.67
253.2200
422.88
1.67
111.7300
186.48
1.67
84.5100
140.96
1.67
11.3200
18.87
1.67
31.3300
52.20
1.67
6.6500
11.07
1.66
25.8900
43.08
1.66
182.0100
302.68
1.66
103.8100
172.53
1.66
1,008.6900
1,675.43
1.66
1,793.7800
2,977.67
1.66
99.8400
165.63
1.66
11.8100
19.58
1.66
18.0500
29.91
1.66
1,331.7100
2,205.31
1.66
110.5100
182.89
1.65
39.6600
65.60
1.65
717.7500
1,186.44
1.65
55.1800
91.16
1.65
758.3000
1,251.95
1.65
1,790.1200
2,953.70
1.65
36.1600
59.63
1.65
151.7000
250.00
1.65
4.1900
6.90
1.65
16.6400
27.39
1.65
13.2800
21.85
1.64
38.7500
63.71
1.64
51.7300
84.99
1.64
41.2400
67.72
1.64
154.6100
253.72
1.64
1,554.6800
2,549.68
1.64
97.8700
160.41
1.64
64.0600
104.93
1.64
7.8400
12.83
1.64
70.6200
115.53
1.64
2,863.5300
4,681.87
1.63
739.4700
1,208.29
1.63
157.8000
257.69
1.63
11.4700
18.72
1.63
319.3200
520.81
1.63
1,235.0200
2,013.08
1.63
165.0500
268.87
1.63
56.6900
92.29
1.63
181.2400
294.88
1.63
402.8300
654.60
1.62
12.1400
19.72
1.62
74.0600
120.20
1.62
31.6000
51.26
1.62
57.3000
92.88
1.62
2,206.1000
3,573.88
1.62
63.6400
103.03
1.62
29.2200
47.28
1.62
144.9700
234.42
1.62
73.7500
119.18
1.62
161.0200
260.05
1.61
44.0500
71.10
1.61
1,162.8800
1,875.73
1.61
321.3500
518.02
1.61
496.0000
799.06
1.61
614.8900
989.97
1.61
13.8700
22.32
1.61
60.9700
98.04
1.61
43.1900
69.41
1.61
136.6100
219.40
1.61
26.5900
42.68
1.60
58.3400
93.58
1.60
82.5400
132.31
1.60
12.6600
20.28
1.60
2,315.7700
3,707.55
1.60
1,139.9300
1,823.89
1.60
5.1300
8.20
1.60
470.1100
751.24
1.60
1,407.6700
2,248.05
1.60
37.6100
60.03
1.60
52.7000
84.06
1.59
68.3600
108.97
1.59
103.4500
164.80
1.59
15.7000
24.99
1.59
356.3800
567.00
1.59
1,038.6800
1,651.50
1.59
2,545.9500
4,045.51
1.59
18.1100
28.76
1.59
88.2600
140.07
1.59
218.2100
346.08
1.59
2,723.6900
4,317.05
1.58
19.9800
31.65
1.58
62.9100
99.59
1.58
109.8000
173.70
1.58
67.3400
106.46
1.58
7,070.0200
11,170.63
1.58
101.9800
161.03
1.58
1,037.7900
1,637.63
1.58
944.4200
1,489.35
1.58
52.8700
83.32
1.58
31.3900
49.44
1.57
43.3100
68.17
1.57
82.3600
129.55
1.57
144.4400
227.06
1.57
30.0500
47.21
1.57
167.5100
262.99
1.57
47.3800
74.34
1.57
18.4200
28.88
1.57
127.4100
199.65
1.57
174.2100
272.81
1.57
182.6700
285.88
1.56
316.4000
494.85
1.56
74.4000
116.29
1.56
28.3400
44.27
1.56
64.0200
99.94
1.56
71.0200
110.79
1.56
23.9200
37.29
1.56
58.3500
90.91
1.56
5.8900
9.17
1.56
1,257.6000
1,956.83
1.56
80.6600
125.43
1.55
9.0500
14.06
1.55
525.7200
816.44
1.55
38.1700
59.24
1.55
39.0300
60.54
1.55
2,170.6200
3,364.46
1.55
3.6000
5.58
1.55
168.7000
261.15
1.55
37.3500
57.78
1.55
8.9100
13.77
1.55
169.6400
262.09
1.54
56.3500
87.00
1.54
129.1400
199.26
1.54
33.6800
51.93
1.54
12.6700
19.52
1.54
207.5200
319.58
1.54
715.9100
1,101.79
1.54
39.2300
60.34
1.54
72.6300
111.63
1.54
55.6200
85.43
1.54
162.9000
250.05
1.53
415.2400
636.98
1.53
78.1700
119.83
1.53
218.1200
334.16
1.53
1,354.0800
2,073.10
1.53
499.6600
764.48
1.53
30.6200
46.82
1.53
24.7500
37.82
1.53
3.6500
5.57
1.53
60.6300
92.52
1.53
3,556.5000
5,423.66
1.52
652.0000
993.65
1.52
80.2300
122.19
1.52
51.6200
78.57
1.52
1,570.7300
2,389.08
1.52
91.6200
139.26
1.52
40.6300
61.72
1.52
683.7800
1,037.98
1.52
1,312.6400
1,991.27
1.52
1,694.7900
2,569.30
1.52
1,060.3600
1,606.45
1.51
1,185.5400
1,794.91
1.51
3,235.1600
4,894.80
1.51
185.9700
281.19
1.51
1,696.2300
2,563.00
1.51
29.5300
44.59
1.51
32.7500
49.42
1.51
56.9000
85.81
1.51
13.2300
19.94
1.51
413.0200
622.01
1.51
676.2900
1,017.82
1.50
18.0400
27.13
1.50
24.2000
36.37
1.50
176.3700
264.91
1.50
135,865.6600
203,934.36
1.50
3,985.5600
5,978.34
1.50
2,539.8200
3,807.19
1.50
210.1000
314.73
1.50
390.1900
584.11
1.50
102.8500
153.86
1.50
1,187.1700
1,774.82
1.49
300.6200
449.13
1.49
397.7700
593.87
1.49
184.4100
275.14
1.49
208.8200
311.35
1.49
1,209.1800
1,801.68
1.49
286.0400
425.91
1.49
191.1700
284.46
1.49
238.6200
354.83
1.49
35,934.4700
53,398.62
1.49
2,592.0300
3,849.16
1.48
2,535.7000
3,762.98
1.48
3,729.3100
5,530.57
1.48
4,894.2300
7,253.25
1.48
5,347.3800
7,919.47
1.48
3,822.0700
5,656.66
1.48
4,121.0100
6,094.97
1.48
3,436.0700
5,078.51
1.48
5,679.1300
8,388.08
1.48
6,096.3300
8,998.18
1.48
4,995.5800
7,368.48
1.47
805.2700
1,186.97
1.47
1.47
594.1300
875.15
1.47
4,019.5700
5,916.81
1.47
5,951.6400
8,754.86
1.47
9,756.2400
14,341.67
1.47
3,655.9600
5,370.61
1.47
2,128.8300
3,125.12
1.47
3,176.2100
4,659.50
1.47
5,331.5100
7,815.99
1.47
6,102.4900
8,940.15
1.46
5,360.2100
7,847.35
1.46
3,992.9600
5,841.70
1.46
2,288.1900
3,345.33
1.46
3,066.9600
4,480.83
1.46
39,248.0600
57,302.17
1.46
936.8200
1,366.82
1.46
2,380.7200
3,471.09
1.46
1,131.0000
1,647.87
1.46
2,770.8200
4,034.31
1.46
718.8300
1,045.90
1.45
1,040.9800
1,513.58
1.45
2,026.6000
2,944.65
1.45
746.4900
1,083.90
1.45
1,324.8800
1,922.40
1.45
1,814.2400
2,630.65
1.45
726.1000
1,052.12
1.45
1,025.1400
1,484.40
1.45
236.0300
341.54
1.45
1,022.4000
1,478.39
1.45
137,231.2400
198,299.14
1.44
699.9400
1,010.71
1.44
1,332.3500
1,922.58
1.44
869.7100
1,254.12
1.44
861.1200
1,240.87
1.44
463.7800
667.84
1.44
202.5700
291.50
1.44
2,316.6800
3,331.39
1.44
183.1600
263.20
1.44
585.1400
840.26
1.44
1,548.7100
2,222.40
1.43
536.1700
768.87
1.43
2,665.8200
3,820.12
1.43
147.2200
210.82
1.43
641.7300
918.32
1.43
5,506.9100
7,874.88
1.43
1,069.9600
1,528.97
1.43
1,168.2300
1,668.23
1.43
762.9100
1,088.67
1.43
1,209.5200
1,724.78
1.43
2,198.6200
3,133.03
1.42
553.4700
788.14
1.42
117.0100
166.51
1.42
191.2800
272.00
1.42
16.5100
23.46
1.42
348.2900
494.57
1.42
51.6700
73.32
1.42
48.9100
69.35
1.42
7.1800
10.17
1.42
295.5700
418.53
1.42
229.0200
324.06
1.41
73.4900
103.91
1.41
263.0800
371.73
1.41
82.0600
115.87
1.41
21.3600
30.14
1.41
2,217.7700
3,127.06
1.41
154.4300
217.59
1.41
51.1100
71.96
1.41
122.1700
171.89
1.41
2,217.2000
3,117.38
1.41
31.3300
44.02
1.40
117.5600
165.05
1.40
25.0300
35.12
1.40
1,503.5900
2,108.03
1.40
22.6400
31.72
1.40
17,474.9100
24,464.87
1.40
559.2900
782.45
1.40
49.6400
69.40
1.40
73.6800
102.93
1.40
8.0800
11.28
1.40
269.6200
376.12
1.39
229.8800
320.45
1.39
63.1800
88.01
1.39
283.4000
394.49
1.39
446.2800
620.78
1.39
1,692.3600
2,352.38
1.39
198.9700
276.37
1.39
176.1100
244.44
1.39
834.6600
1,157.67
1.39
395.8200
548.61
1.39
119.5600
165.59
1.38
7.8400
10.85
1.38
4.3300
5.99
1.38
587.1700
811.47
1.38
28.1900
38.93
1.38
1,423.2400
1,964.07
1.38
232.0600
320.01
1.38
162.1600
223.29
1.38
49.3700
67.93
1.38
26.8700
36.95
1.37
57.7900
79.40
1.37
20.4300
28.03
1.37
562.4300
771.09
1.37
551.6700
755.79
1.37
171.2000
234.37
1.37
540.1900
738.98
1.37
154.2100
210.81
1.37
7.0100
9.58
1.37
146.4500
199.90
1.36
55.5200
75.67
1.36
9.0500
12.33
1.36
5.0000
6.81
1.36
146.4500
199.17
1.36
723.5100
982.53
1.36
451.9800
613.34
1.36
10.0400
13.61
1.36
100.8600
136.67
1.35
151.3200
204.89
1.35
809.5400
1,095.31
1.35
20.0000
27.04
1.35
1,054.4100
1,424.51
1.35
8,096.3300
10,930.05
1.35
413.8800
558.32
1.35
155.8400
210.07
1.35
45.7300
61.60
1.35
244.0100
328.44
1.35
42.9200
57.73
1.34
6.3800
8.57
1.34
411.6800
552.47
1.34
571.3700
765.64
1.34
22.6000
30.26
1.34
41.9000
56.06
1.34
13.0200
17.41
1.33
18.2500
24.35
1.33
84.9300
113.21
1.33
3,063.5900
4,074.57
1.33
58.4300
77.65
1.33
38.8800
51.59
1.33
5.8400
7.74
1.33
139.2100
184.45
1.32
9.0500
11.98
1.32
307.6600
407.03
1.32
820.0400
1,084.09
1.32
12.3800
16.35
1.32
6,548.7500
8,644.35
1.32
5.0800
6.70
1.32
60.3800
79.58
1.32
6.3800
8.40
1.32
75.9900
100.00
1.32
1,863.4900
2,450.49
1.31
42.3400
55.59
1.31
18.0500
23.66
1.31
4,580.1200
5,999.96
1.31
159.8000
209.18
1.31
61.1700
80.01
1.31
115.9900
151.60
1.31
414.9400
541.50
1.30
17.8900
23.31
1.30
118.1000
153.77
1.30
15.0000
19.52
1.30
11,934.6500
15,515.05
1.30
73.6400
95.66
1.30
4.6200
5.99
1.30
21.5300
27.90
1.30
859.4500
1,112.99
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
3,847.6800
4,967.35
1.29
1,586.9900
2,047.22
1.29
7.7500
9.99
1.29
161.7500
208.33
1.29
1,502.0600
1,931.65
1.29
673.9200
865.99
1.28
1,109.7500
1,424.92
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
183.6200
235.22
1.28
13,027.6500
16,675.39
1.28
21.2700
27.20
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
7.9100
10.09
1.28
239.9700
305.96
1.27
128.0700
163.16
1.27
40.3000
51.30
1.27
39.3600
50.07
1.27
17,312.3900
21,986.74
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
2,272.1000
2,876.48
1.26
124.7600
157.70
1.26
254.3500
321.24
1.26
4.7500
5.99
1.26
656.1200
826.71
1.26
238.2800
299.99
1.26
202.5800
254.85
1.26
20.6900
26.01
1.26
87.5700
109.99
1.26
159.3600
200.00
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
1,068.6900
1,336.93
1.25
17,364.7900
21,705.99
1.25
1,000.0000
1,249.00
1.25
9.0500
11.29
1.25
213.1200
265.76
1.25
16.6200
20.71
1.25
2,517.0000
3,133.67
1.24
67.2500
83.66
1.24
35.7600
44.41
1.24
5,906.6200
7,324.21
1.24
61.7100
76.46
1.24
141.9800
175.77
1.24
1,236.8600
1,530.00
1.24
218.9500
270.62
1.24
3,914.3500
4,834.22
1.23
12.3300
15.22
1.23
82.5200
101.66
1.23
5.0000
6.16
1.23
522.1900
642.29
1.23
4.8800
5.99
1.23
342.9900
420.85
1.23
510.8600
625.80
1.22
32.0500
39.17
1.22
1,091.4100
1,332.61
1.22
3,917.8400
4,779.76
1.22
20.9500
25.54
1.22
107.4800
130.91
1.22
4.9300
6.00
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
129.5100
157.10
1.21
731.2400
886.26
1.21
442.6600
536.06
1.21
1,271.8000
1,538.88
1.21
63.2800
76.51
1.21
61.5500
74.35
1.21
22.3100
26.93
1.21
75.8200
91.36
1.20
427.1000
513.80
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
22,735.4400
27,282.53
1.20
13.2600
15.86
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
7.4800
8.92
1.19
6.0300
7.19
1.19
54.9600
65.46
1.19
226.8800
269.99
1.19
4.5000
5.35
1.19
14.8200
17.61
1.18
9.0500
10.72
1.18
19.1800
22.67
1.18
256.0300
302.12
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.18
24.0700
28.28
1.17
63.3300
74.35
1.17
9.0500
10.60
1.17
117.0800
136.98
1.17
306.5000
357.99
1.17
7.4800
8.73
1.17
18.7800
21.90
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
4,600.7400
5,336.86
1.16
106.1300
122.90
1.16
72.5000
83.81
1.15
12.7700
14.74
1.15
10.2600
11.83
1.15
6.3800
7.35
1.15
18,814.7700
21,655.80
1.15
8,881.9600
10,214.25
1.15
20.9800
24.09
1.15
191.5800
219.36
1.14
14.0500
16.07
1.14
26.0000
29.69
1.14
13.8600
15.81
1.14
35.0900
40.00
1.14
219.6800
250.00
1.14
1,759.0100
1,999.99
1.14
96.4200
109.53
1.13
15.8200
17.94
1.13
102.2300
115.83
1.13
4.9500
5.60
1.13
9,318.6300
10,530.05
1.13
6.3800
7.20
1.13
4.4500
5.01
1.13
292.5500
329.12
1.12
100.0000
112.40
1.12
4,644.3200
5,215.57
1.12
1,528.1800
1,711.56
1.12
7.0200
7.85
1.12
6.3800
7.13
1.12
49.8200
55.55
1.11
59.1000
65.72
1.11
88.6800
98.52
1.11
1,251.4900
1,389.15
1.11
2,589.9300
2,869.64
1.11
9.0500
10.02
1.11
537.4300
594.40
1.11
8.8600
9.79
1.10
60.0000
66.18
1.10
50.0000
55.10
1.10
20.0000
22.02
1.10
18,234.5400
20,057.99
1.10
5.1300
5.64
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
1,421.9200
1,549.89
1.09
7.4800
8.15
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
329.5500
356.90
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
962.9300
1,039.96
1.08
35.4000
38.13
1.07
6.3800
6.84
1.07
25.2200
26.99
1.07
23.1000
24.69
1.07
9.3800
10.00
1.06
7.4800
7.95
1.06
477.1800
506.77
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
94.5300
100.01
1.06
94.6000
99.99
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
15.6500
16.48
1.05
26.3800
27.73
1.05
9,601.1800
10,081.24
1.05
95.5200
100.01
1.04
32.9300
34.38
1.04
9.0500
9.44
1.04
62.9000
65.42
1.04
63.8500
66.34
1.04
7.4800
7.76
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
19.7000
20.31
1.03
6,086.7000
6,269.30
1.03
6.3800
6.57
1.03
226.5200
232.18
1.02
10.0000
10.21
1.02
1,689.3000
1,723.09
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,906.4700
1,929.35
1.01
22.4800
22.73
1.01
1,412.9000
1,427.03
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
503.5000
505.01
1.00
679.0900
679.77
1.00
48,022.8900
48,022.89
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
259.2200
256.63
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
917.8100
904.96
0.99
7.4800
7.37
0.98
10.1900
10.00
0.98
2,247.1700
2,202.23
0.98
47.7600
46.76
0.98
37.1100
36.29
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,555.9600
1,506.17
0.97
9.0500
8.75
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
7.4800
7.17
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
1,875.0400
1,781.29
0.95
6,305.5900
5,984.00
0.95
6.3800
6.05
0.95
887.7300
839.79
0.94
9.0500
8.52
0.94
5,339.3400
5,018.98
0.94
6.3800
5.99
0.93
12.0000
11.21
0.93
17.1200
15.97
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
1,203.2400
1,113.00
0.92
32.0000
29.50
0.92
2,364.7300
2,175.55
0.92
520.7100
478.01
0.92
9.0500
8.29
0.91
45.7200
41.79
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,612.6000
10,567.47
0.91
9.9000
9.00
0.91
7.4800
6.79
0.91
556.0300
503.76
0.90
15.6900
14.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
6,988.4300
6,289.59
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
4,099.6900
3,648.72
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
15,606.2000
13,827.09
0.88
129.6500
114.22
0.88
3,218.0300
2,831.87
0.88
22.3500
19.60
0.88
11,415.5200
10,000.00
0.87
33.7000
29.39
0.87
30.3500
26.40
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
644.8200
557.77
0.86
10.0000
8.61
0.86
333.4600
286.78
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
2,389.4000
2,030.99
0.85
54.2600
46.07
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
130.9400
109.99
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
127.2200
105.59
0.83
6.1000
5.05
0.83
11.0000
9.10
0.82
8.0000
6.58
0.82
443.9000
364.00
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
7.1900
5.84
0.81
6,865.0300
5,560.67
0.81
6.9200
5.60
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
250.2600
200.71
0.80
163.5700
131.02
0.80
24,727.3500
19,781.88
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
16.2900
12.95
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,095.4300
866.49
0.79
1,026.0700
810.60
0.79
139.8100
110.17
0.78
3,711.1700
2,894.71
0.78
596.1300
463.19
0.77
8.0000
6.18
0.77
8,406.6300
6,473.11
0.77
9.0700
6.97
0.77
44.1500
33.86
0.77
130.5400
99.99
0.77
261.4300
199.99
0.76
7.3300
5.60
0.76
3,525.4800
2,679.36
0.76
6.6200
5.00
0.76
337.7400
254.99
0.75
25.0000
18.78
0.75
11,821.3000
8,865.98
0.74
148.6800
110.17
0.74
1,728.9500
1,279.42
0.74
15,011.1800
11,048.23
0.73
175.6000
128.89
0.73
10.3500
7.57
0.72
29,435.7900
21,282.08
0.72
7.5000
5.40
0.72
511.9900
366.58
0.71
14.0700
10.00
0.70
939.0500
657.34
0.69
9,393.0600
6,509.39
0.69
92.0900
63.54
0.69
45.7600
31.48

Recent Trades

Price
Size
Time
1.4650
168.5500
15:35:29
1.4650
32.7300
15:35:35
1.4660
5.1300
15:36:02
1.4660
5.1300
15:36:02
1.4660
3.6200
15:36:02
1.4670
3.6200
15:36:12
1.4680
3.6100
15:36:26
1.4690
3.6100
15:36:26
1.4690
168.7500
15:36:26
1.4690
8.2900
15:36:26
1.4690
238.4500
15:36:26
1.4690
3.7500
15:36:26
1.4690
236.8300
15:36:26
1.4690
17.4800
15:36:26
1.4690
3.7500
15:36:26
1.4670
20.0900
15:36:32
1.4680
38.5300
15:36:44
1.4680
22.8800
15:36:44
1.4680
168.7500
15:36:58
1.4690
199.8500
15:37:59
1.4690
225.9500
15:37:59
1.4700
3.6100
15:38:17
1.4700
6.9800
15:38:19
1.4700
6.3400
15:38:19
1.4700
9.7500
15:38:40
1.4700
974.3200
15:39:00
1.4700
217.9600
15:39:00
1.4690
199.8500
15:39:00
1.4690
168.7500
15:39:00
1.4690
238.4600
15:39:00
1.4690
221.6200
15:39:00
1.4690
1,057.7000
15:39:00
1.4700
199.8500
15:39:38
1.4700
29.0100
15:39:38
1.4700
221.4300
15:39:38
1.4700
96.1500
15:39:52
1.4700
103.7000
15:40:41
1.4700
235.4900
15:40:41
1.4700
480.3700
15:40:59
1.4700
285.1400
15:40:59
1.4690
3.6000
15:41:25
1.4690
112.1100
15:41:25
1.4690
2,121.9500
15:41:25
1.4690
6.8000
15:41:25
1.4690
105.3100
15:41:25
1.4690
6.8000
15:42:06
1.4680
3.6000
15:42:33
1.4670
7.0700
15:42:36
1.4690
6.3700
15:42:50
1.4680
168.7500
15:42:58
1.4670
31.4600
15:42:58
1.4670
5.1100
15:42:58
1.4670
5.1100
15:42:58
1.4670
3.6100
15:42:58
1.4670
30.9600
15:42:58
1.4670
168.7500
15:42:58
1.4670
182.9500
15:42:58
1.4680
66.5300
15:43:30
1.4680
168.7500
15:44:00
1.4680
32.9900
15:44:00
1.4680
18.0100
15:45:15
1.4680
166.8400
15:45:18
1.4680
1.9100
15:45:18
1.4680
135.9300
15:48:03
1.4670
3.6100
15:48:03
1.4670
69.3900
15:48:03
1.4680
32.8200
15:48:21
1.4680
111.8600
15:48:21
1.4680
230.3100
15:48:21
1.4680
170.4400
15:48:21
1.4680
13.1500
15:48:21
1.4680
57.9000
15:49:04
1.4680
3.6100
15:49:18
1.4690
5.1200
15:50:05
1.4690
5.1200
15:50:05
1.4690
3.6100
15:50:05
1.4700
10.3000
15:50:10
1.4690
4.9500
15:50:40
1.4690
163.8000
15:50:44
1.4690
53.4400
15:50:44
1.4690
4.3400
15:50:44
1.4690
262.9700
15:50:44
1.4690
20.4200
15:50:44
1.4690
20.4200
15:50:44
1.4690
111.8600
15:50:44
1.4700
3.6100
15:51:21
1.4710
3.6100
15:51:44
1.4710
182.6400
15:51:58
1.4700
66.6100
15:52:34
1.4700
55.8600
15:52:34
1.4700
134.7400
15:52:39
1.4710
99.3000
15:54:29
1.4720
3.6000
15:55:04
1.4720
44.9300
15:55:04
1.4720
217.2400
15:55:04
1.4720
21.0000
15:55:05
1.4720
27.8100
15:55:14
1.4730
3.6000
15:56:19
1.4740
6.8000
15:56:21
1.4730
8.3000
15:56:29

Login to View your open Positions

Login Now