English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.77
Open
33.16100000
Low
31.31900000
High
36.88900000
Vol
978,969
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.50
25.4800
1,031.89
40.49
1.1300
45.75
40.44
0.6200
25.07
40.43
1.0200
41.24
40.40
0.1300
5.25
40.36
0.8100
32.69
40.35
0.8500
34.30
40.35
0.1500
6.05
40.33
0.1500
6.05
40.30
0.1300
5.24
40.29
0.7000
28.20
40.28
0.2500
10.07
40.26
25.6300
1,031.86
40.25
1.1300
45.48
40.23
0.6900
27.76
40.20
2.9500
118.59
40.15
0.3700
14.86
40.13
0.1500
6.02
40.11
0.5100
20.45
40.10
0.2800
11.23
40.06
5.3800
215.50
40.02
25.7800
1,031.79
40.01
36.4400
1,457.96
40.00
175.1300
7,005.20
40.00
12.1400
485.59
39.99
0.3000
12.00
39.91
0.2500
9.98
39.90
2.6500
105.74
39.89
28.3000
1,128.89
39.87
0.2700
10.77
39.84
0.8500
33.86
39.83
0.5400
21.51
39.82
0.8100
32.26
39.80
0.1300
5.17
39.79
25.9400
1,032.07
39.77
1.1500
45.74
39.77
13.3400
530.51
39.76
3.3600
133.58
39.74
0.6900
27.42
39.72
0.1400
5.56
39.71
0.7000
27.80
39.71
0.5100
20.25
39.70
30.2600
1,201.35
39.70
0.1300
5.16
39.67
0.1600
6.35
39.67
1.2600
49.98
39.62
0.1500
5.94
39.60
1.1100
43.96
39.55
26.0900
1,031.94
39.55
0.2600
10.28
39.54
1.1500
45.47
39.53
1.0200
40.32
39.52
0.1400
5.53
39.50
13.7400
542.73
39.47
0.2200
8.68
39.41
1.8700
73.69
39.40
0.1300
5.12
39.39
0.3700
14.58
39.38
15.0100
591.05
39.38
0.1500
5.91
39.34
0.1400
5.51
39.32
0.8500
33.42
39.32
26.2400
1,031.76
39.31
0.5100
20.05
39.31
89.1400
3,504.09
39.30
1.2900
50.70
39.30
1.0500
41.26
39.29
0.8100
31.82
39.27
0.5400
21.21
39.27
0.1700
6.68
39.26
0.6900
27.09
39.25
26.2800
1,031.49
39.24
0.5200
20.41
39.20
12.6800
497.06
39.19
0.2600
10.19
39.15
0.5400
21.14
39.14
0.7000
27.40
39.14
0.1500
5.87
39.10
2.1600
84.46
39.09
26.4000
1,031.95
39.08
0.1400
5.47
39.07
1.1700
45.71
39.01
69.2100
2,699.74
39.00
285.9600
11,152.44
38.99
0.1500
5.85
38.93
0.2200
8.57
38.92
0.5100
19.85
38.91
13.6300
530.37
38.90
0.1600
6.22
38.87
0.1700
6.61
38.86
26.5600
1,032.10
38.83
1.1700
45.43
38.83
0.2600
10.10
38.81
0.8500
32.99
38.80
34.0800
1,322.30
38.79
0.2100
8.15
38.78
0.1300
5.04
38.77
0.6900
26.75
38.75
0.8100
31.39
38.73
5.2700
204.12
38.73
0.5500
21.30
38.68
0.1400
5.42
38.66
0.1600
6.19
38.64
0.3700
14.30
38.63
26.8700
1,037.99
38.60
1.1800
45.55
38.60
12.3900
478.25
38.57
2.0000
77.14
38.57
0.7000
27.00
38.56
2.5900
99.86
38.55
0.1300
5.01
38.54
0.5100
19.65
38.50
47.7400
1,837.99
38.48
0.2600
10.00
38.47
0.1700
6.54
38.45
0.6200
23.84
38.44
3.8200
146.86
38.44
2.8300
108.79
38.44
5.3100
204.09
38.43
0.1600
6.15
38.42
0.5900
22.67
38.40
0.8900
34.18
38.40
26.8700
1,031.89
38.40
1.8000
69.12
38.40
2.1300
81.79
38.37
1.1900
45.66
38.37
0.1600
6.14
38.36
0.1500
5.75
38.35
0.7700
29.53
38.35
0.2800
10.74
38.33
1.0900
41.78
38.32
0.1400
5.37
38.30
0.4300
16.47
38.29
0.8500
32.55
38.29
0.6900
26.42
38.25
0.1500
5.74
38.22
19.5100
745.67
38.21
1.3600
51.97
38.20
1.0800
41.26
38.20
9.4500
360.99
38.20
4.1900
160.05
38.20
0.1600
6.11
38.19
0.5600
21.39
38.18
27.0300
1,031.92
38.17
1.9100
72.90
38.16
0.5100
19.46
38.14
1.2000
45.77
38.14
0.1700
6.48
38.13
0.2700
10.29
38.12
0.2800
10.67
38.10
4.1000
156.21
38.07
13.9300
530.37
38.07
0.3100
11.80
38.06
0.1700
6.47
38.02
0.1400
5.32
38.00
31.4200
1,193.96
37.99
1.5800
60.02
37.98
0.1700
6.46
37.96
0.1600
6.07
37.95
27.1900
1,031.91
37.93
0.1400
5.31
37.92
1.2000
45.50
37.90
1.1700
44.34
37.89
0.1500
5.68
37.88
0.3700
14.02
37.87
0.2300
8.71
37.85
0.1400
5.30
37.83
19.0600
721.06
37.82
0.1700
6.43
37.80
1.3500
51.03
37.79
0.1400
5.29
37.78
0.7800
29.47
37.77
0.8500
32.11
37.77
0.1400
5.29
37.75
1.0600
40.02
37.74
0.1700
6.42
37.73
0.1600
6.04
37.73
27.3500
1,031.89
37.70
1.4900
56.17
37.69
0.1400
5.28
37.69
1.2100
45.60
37.68
0.1400
5.28
37.68
0.8100
30.52
37.67
0.3200
12.05
37.66
0.8800
33.14
37.65
0.5600
21.08
37.60
22.1200
831.71
37.58
28.1400
1,057.50
37.57
0.2900
10.89
37.56
7.6200
286.17
37.52
0.1400
5.25
37.52
0.1400
5.25
37.51
27.5100
1,031.82
37.51
0.1600
6.00
37.50
2.8100
105.38
37.47
0.1500
5.62
37.46
1.2200
45.71
37.45
8.1200
304.09
37.44
0.1400
5.24
37.43
0.4100
15.35
37.43
0.7000
26.20
37.42
1.3800
51.64
37.40
0.5100
19.08
37.40
34.5600
1,292.54
37.39
4.1300
154.44
37.37
17.0200
636.11
37.37
2.5000
93.43
37.36
0.3400
12.70
37.35
0.1400
5.23
37.33
0.2300
8.59
37.32
0.2800
10.45
37.32
0.1400
5.22
37.31
0.6900
25.75
37.29
27.8400
1,038.04
37.29
0.1400
5.22
37.28
0.1600
5.96
37.27
0.3100
11.55
37.26
0.8500
31.67
37.26
14.2400
530.51
37.24
1.2200
45.43
37.23
44.6100
1,660.96
37.23
0.1500
5.58
37.21
0.1400
5.21
37.21
0.1400
5.21
37.20
8.8000
327.36
37.18
0.1400
5.21
37.17
33.8100
1,256.65
37.14
0.8100
30.09
37.14
0.5800
21.54
37.14
1.1100
41.22
37.13
0.1400
5.20
37.12
0.1400
5.20
37.12
0.3700
13.73
37.10
0.1700
6.31
37.10
5.4100
200.71
37.09
0.2700
10.01
37.05
0.1600
5.93
37.05
1.4900
55.20
37.05
0.1400
5.19
37.03
0.5100
18.89
37.02
1.2300
45.53
37.01
1.6400
60.69
37.00
24.9500
923.15
37.00
15.8200
585.32
37.00
0.5400
19.98
36.99
0.6000
22.19
36.99
0.6700
24.78
36.99
2.0100
74.35
36.97
10.0100
370.11
36.97
0.1400
5.18
36.97
0.1400
5.18
36.93
0.1400
5.17
36.92
1.2900
47.63
36.90
2.1500
79.34
36.89
0.2800
10.33
36.88
0.3000
11.07
36.87
2.4900
91.81
36.87
0.1700
6.27
36.86
5.8900
217.11
36.86
0.7000
25.80
36.85
179.0100
6,596.52
36.85
28.0000
1,031.74
36.84
81.5400
3,004.10
36.84
0.1500
5.53
36.83
0.6900
25.41
36.83
0.1600
5.89
36.83
0.6100
22.46
36.82
0.9900
36.45
36.82
0.1400
5.15
36.81
0.1400
5.15
36.80
56.4300
2,076.62
36.80
1.2400
45.63
36.75
0.2800
10.29
36.75
0.7600
27.93
36.74
0.8500
31.23
36.74
0.1400
5.14
36.74
0.1400
5.14
36.73
0.4000
14.69
36.72
5.6800
208.57
36.71
3.0000
110.13
36.71
30.0400
1,102.68
36.68
0.3000
11.00
36.68
0.6100
22.37
36.66
0.1400
5.13
36.66
16.4800
604.14
36.66
0.1400
5.13
36.64
0.1500
5.50
36.63
28.1700
1,031.90
36.62
0.5900
21.61
36.61
0.8100
29.65
36.60
0.1700
6.22
36.60
6.4200
234.97
36.60
78.7100
2,880.63
36.59
4.0200
147.09
36.58
0.1400
5.12
36.58
1.3900
50.84
36.57
57.6300
2,107.36
36.55
1.0000
36.55
36.53
0.6100
22.28
36.52
0.2800
10.23
36.52
0.1600
5.84
36.51
0.1400
5.11
36.50
129.6100
4,730.77
36.50
0.1500
5.47
36.48
0.1600
5.84
36.47
0.3000
10.94
36.47
0.1700
6.20
36.45
0.6100
22.23
36.44
0.1500
5.47
36.44
0.6800
24.78
36.43
0.1600
5.83
36.43
0.1400
5.10
36.42
0.2800
10.20
36.42
28.3400
1,032.00
36.41
0.2200
8.01
36.39
0.1600
5.82
36.38
0.1700
6.18
36.38
0.6100
22.19
36.37
11.1200
404.43
36.36
1.2500
45.45
36.35
0.1400
5.09
36.35
0.3700
13.45
36.35
0.1500
5.45
36.34
0.1600
5.82
36.34
0.6900
25.08
36.33
0.1500
5.45
36.32
4.1200
149.65
36.30
0.3200
11.62
36.29
36.9500
1,340.88
36.29
0.1500
5.44
36.29
0.7000
25.40
36.28
3.7200
134.97
36.28
0.1400
5.08
36.27
0.2400
8.70
36.26
0.1600
5.80
36.23
0.1500
5.44
36.23
36.9500
1,338.74
36.23
0.8500
30.79
36.22
1.3800
49.99
36.22
11.0700
400.96
36.22
9.0000
325.94
36.21
0.1600
5.79
36.21
15.0000
543.15
36.21
2.3600
85.44
36.20
36.9500
1,337.66
36.20
30.7400
1,112.79
36.20
2.3600
85.42
36.18
0.1500
5.43
36.17
36.9500
1,336.52
36.17
0.1600
5.79
36.16
0.1700
6.15
36.16
3.0000
108.48
36.16
14.8100
535.49
36.15
10.7800
389.68
36.15
0.1500
5.42
36.14
1.2600
45.54
36.14
37.1100
1,341.16
36.14
0.1600
5.78
36.13
0.1500
5.42
36.12
0.1600
5.78
36.11
0.1600
5.78
36.11
36.9500
1,334.08
36.10
0.1600
5.78
36.10
0.1500
5.41
36.09
0.1600
5.77
36.09
10.6300
383.60
36.08
0.1600
5.77
36.08
36.9500
1,333.01
36.07
0.1600
5.77
36.07
31.5700
1,138.64
36.06
0.1500
5.41
36.06
0.1600
5.77
36.06
0.1600
5.77
36.05
0.1600
5.77
36.05
40.4700
1,458.74
36.04
0.1600
5.77
36.03
0.1500
5.41
36.03
3.3700
121.43
36.03
1.7700
63.77
36.03
3.3700
121.42
36.03
10.2300
368.55
36.03
3.6800
132.57
36.02
7.3400
264.40
36.02
34.9400
1,258.57
36.02
3.3700
121.38
36.02
4.8800
175.76
36.01
0.1600
5.76
36.01
0.1500
5.40
36.01
3.3700
121.35
36.01
36.9500
1,330.42
36.00
0.3100
11.16
36.00
0.3800
13.68
36.00
3.3700
121.31
35.99
1.9200
69.11
35.99
3.3700
121.30
35.99
0.1600
5.76
35.99
3.3700
121.28
35.99
22.7000
816.90
35.99
3.3700
121.27
35.98
0.1500
5.40
35.98
4.8800
175.60
35.98
3.5300
127.01
35.98
0.1600
5.76
35.98
11.7300
422.03
35.98
36.9500
1,329.31
35.98
34.9400
1,256.97
35.97
0.1500
5.40
35.97
0.1600
5.76
35.97
3.3700
121.22
35.97
0.4600
16.55
35.97
10.8000
388.42
35.96
0.1500
5.39
35.96
21.8800
786.83
35.96
0.1600
5.75
35.96
4.7200
169.72
35.96
0.1500
5.39
35.95
3.3700
121.16
35.95
3.5300
126.90
35.94
24.9300
896.08
35.94
31.5700
1,134.72
35.94
3.3700
121.12
35.94
1.3400
48.16
35.94
0.1500
5.39
35.93
3.3700
121.10
35.93
0.1500
5.39
35.93
0.1500
5.39
35.93
0.1500
5.39
35.93
0.1500
5.39
35.93
2.3800
85.51
35.93
0.1500
5.39
35.93
3.5200
126.46
35.93
0.3100
11.14
35.93
0.1500
5.39
35.92
0.1500
5.39
35.92
3.6700
131.84
35.92
0.1500
5.39
35.92
0.1500
5.39
35.92
0.1500
5.39
35.92
3.5200
126.43
35.92
0.1500
5.39
35.92
0.1500
5.39
35.92
0.1500
5.39
35.92
3.6800
132.17
35.91
0.3000
10.77
35.91
0.1500
5.39
35.91
4.7500
170.58
35.91
3.5200
126.41
35.91
0.1500
5.39
35.91
0.1500
5.39
35.91
0.1500
5.39
35.91
43.1000
1,547.59
35.91
13.0600
468.93
35.91
6.1000
219.02
35.90
31.8800
1,144.62
35.90
9.6700
347.18
35.90
0.1500
5.39
35.90
0.1500
5.39
35.90
6.1500
220.79
35.90
0.1500
5.38
35.90
3.5200
126.36
35.90
0.1500
5.38
35.90
15.4500
554.59
35.90
35.8500
1,286.84
35.89
14.8000
531.23
35.89
0.3100
11.13
35.89
0.1500
5.38
35.89
0.1500
5.38
35.89
5.4000
193.81
35.89
0.1500
5.38
35.89
0.3000
10.77
35.89
0.1500
5.38
35.89
3.5200
126.32
35.89
4.2600
152.87
35.88
0.1500
5.38
35.88
0.1500
5.38
35.88
3.6800
132.05
35.88
34.4700
1,236.82
35.88
10.7200
384.63
35.88
0.1500
5.38
35.88
0.1500
5.38
35.88
6.3000
226.03
35.88
7.1500
256.51
35.88
38.6200
1,385.49
35.87
2.6900
96.50
35.87
0.1500
5.38
35.87
2.2300
79.99
35.87
0.3100
11.12
35.87
12.1500
435.82
35.87
12.6100
452.31
35.87
0.1500
5.38
35.87
0.1500
5.38
35.87
0.1500
5.38
35.87
1.4000
50.21
35.86
0.1500
5.38
35.86
0.1500
5.38
35.86
0.1500
5.38
35.86
0.1500
5.38
35.86
0.3100
11.12
35.86
0.1500
5.38
35.86
26.7500
959.17
35.77
35.85
15.4500
553.82
35.84
0.1500
5.38
35.84
9.3300
334.42
35.84
31.7200
1,136.91
35.84
0.1500
5.38
35.84
0.1500
5.38
35.84
0.1500
5.38
35.84
0.1500
5.38
35.84
0.1500
5.38
35.84
0.1500
5.38
35.84
0.1500
5.38
35.83
0.1500
5.38
35.83
0.1500
5.37
35.83
4.7500
170.20
35.83
18.1700
651.05
35.83
37.1000
1,329.29
35.83
0.1500
5.37
35.83
0.1500
5.37
35.83
0.3100
11.11
35.83
0.1500
5.37
35.83
3.5200
126.10
35.82
31.7200
1,136.34
35.82
0.1500
5.37
35.82
0.1500
5.37
35.82
3.5200
126.09
35.82
0.1500
5.37
35.82
0.1500
5.37
35.82
0.1500
5.37
35.82
0.1500
5.37
35.82
0.3100
11.10
35.82
0.1500
5.37
35.81
6.2200
222.76
35.81
0.1500
5.37
35.81
0.1500
5.37
35.81
34.1300
1,222.23
35.81
0.1500
5.37
35.81
0.1500
5.37
35.81
3.5200
126.04
35.81
0.1500
5.37
35.81
0.1500
5.37
35.81
0.3100
11.10
35.80
3.5200
126.03
35.80
4.2000
150.37
35.80
0.1500
5.37
35.80
37.2500
1,333.59
35.80
3.5200
126.02
35.80
0.1500
5.37
35.80
31.7200
1,135.51
35.80
0.1500
5.37
35.80
0.1500
5.37
35.80
0.1500
5.37
35.79
0.3100
11.10
35.79
0.1500
5.37
35.79
3.5200
125.99
35.79
0.1500
5.37
35.79
0.1500
5.37
35.79
2.9000
103.79
35.79
0.1500
5.37
35.79
0.1500
5.37
35.79
5.6000
200.40
35.79
0.1500
5.37
35.78
0.1500
5.37
35.78
67.6400
2,420.36
35.78
3.5200
125.95
35.78
0.1500
5.37
35.78
0.3000
10.73
35.78
0.1500
5.37
35.78
3.5200
125.94
35.78
0.1500
5.37
35.78
0.1500
5.37
35.78
0.1500
5.37
35.77
0.1500
5.37
35.77
0.1500
5.37
35.77
3.6800
131.64
35.77
37.1000
1,327.10
35.77
31.7200
1,134.62
35.77
0.1500
5.37
35.77
3.3700
120.53
35.76
4.6000
164.51
35.76
0.1600
5.72
35.76
3.3700
120.51
35.76
0.1500
5.36
35.76
3.3700
120.50
35.75
31.5700
1,128.75
35.75
14.1600
506.25
35.75
0.1600
5.72
35.75
1.2700
45.40
35.75
0.1500
5.36
35.74
3.3700
120.45
35.74
0.1600
5.72
35.74
31.8800
1,139.36
35.74
36.9500
1,320.52
35.73
3.3700
120.41
35.73
0.1600
5.72
35.73
3.3700
120.40
35.73
0.1500
5.36
35.72
0.1700
6.07
35.72
3.3700
120.38
35.72
3.5300
126.08
35.72
0.5500
19.64
35.71
0.1500
5.36
35.71
1.2700
45.36
35.71
3.3700
120.33
35.71
0.1600
5.71
35.71
36.9500
1,319.30
35.70
5.0000
178.50
35.70
0.1500
5.35
35.70
3.3700
120.30
35.70
31.5700
1,126.95
35.70
0.1600
5.71
35.69
3.3700
120.29
35.69
10.2300
365.12
35.69
3.3700
120.28
35.69
0.1500
5.35
35.68
0.1600
5.71
35.68
3.9200
139.87
35.68
5.1700
184.47
35.68
0.1500
5.35
35.68
3.3700
120.23
35.67
37.1100
1,323.83
35.67
3.3700
120.21
35.67
0.3200
11.41
35.66
0.1600
5.71
35.66
14.5700
519.58
35.66
0.1600
5.71
35.66
3.3700
120.17
35.66
0.1500
5.35
35.66
31.5700
1,125.63
35.65
3.3700
120.15
35.65
0.1600
5.70
35.65
0.1500
5.35
35.65
0.5500
19.61
35.64
0.1500
5.35
35.64
0.1600
5.70
35.64
3.3700
120.10
35.64
36.9500
1,316.75
35.63
3.3700
120.09
35.63
11.0600
394.06
35.63
3.3700
120.06
35.62
8.0000
284.95
35.62
8.4100
299.55
35.61
31.5700
1,124.30
35.61
0.6000
21.37
35.61
3.9200
139.59
35.61
0.1600
5.70
35.61
0.3700
13.17
35.60
3.5200
125.32
35.60
14.5600
518.34
35.60
3.3700
119.97
35.60
0.1600
5.70
35.59
0.1600
5.69
35.58
0.1600
5.69
35.58
37.7900
1,344.49
35.57
0.1600
5.69
35.57
0.1500
5.34
35.57
31.5700
1,122.98
35.57
0.3900
13.87
35.56
29.2600
1,040.60
35.56
0.1600
5.69
35.55
0.1600
5.69
35.54
0.1500
5.33
35.54
0.1600
5.69
35.54
5.3000
188.34
35.54
0.8100
28.78
35.53
4.5600
162.02
35.53
31.5700
1,121.65
35.52
0.1500
5.33
35.52
36.9500
1,312.46
35.52
0.1600
5.68
35.51
0.1600
5.68
35.51
0.1700
6.04
35.50
2.4000
85.20
35.50
2.5300
89.81
35.50
0.1500
5.32
35.47
0.1500
5.32
35.46
0.1600
5.67
35.46
36.9500
1,310.32
35.46
2.0700
73.40
35.42
90.7500
3,214.73
35.42
14.0900
499.11
35.42
0.1600
5.67
35.42
0.1500
5.31
35.40
36.9500
1,308.18
35.39
4.2900
151.84
35.38
0.1600
5.66
35.37
0.6900
24.41
35.36
0.2800
9.90
35.36
5.5700
196.96
35.35
29.0200
1,025.97
35.35
0.1500
5.30
35.35
0.1500
5.30
35.35
36.9500
1,306.03
35.33
0.3700
13.07
35.33
81.6900
2,886.27
35.33
4.4700
157.93
35.30
0.8400
29.65
35.30
0.1500
5.29
35.29
0.1700
6.00
35.29
38.4000
1,355.06
35.27
0.1700
6.00
35.24
0.1600
5.64
35.20
3.4500
121.44
35.20
81.8400
2,880.60
35.20
6.1400
216.11
35.19
0.3200
11.26
35.19
0.8500
29.91
35.18
81.8900
2,880.56
35.16
0.1500
5.27
35.14
0.7000
24.60
35.12
0.6100
21.42
35.11
82.0500
2,880.53
35.10
0.3500
12.29
35.10
82.0700
2,880.57
35.08
0.3200
11.22
35.05
0.1500
5.26
35.04
0.2900
10.16
35.04
0.1600
5.61
35.01
0.1500
5.25
35.00
4.0300
141.05
35.00
82.3100
2,880.44
34.99
1.1400
39.89
34.93
0.2800
9.78
34.92
0.1600
5.59
34.90
0.1500
5.24
34.89
3.9600
138.15
34.89
0.6900
24.07
34.87
0.1700
5.93
34.87
0.1700
5.93
34.85
0.3700
12.89
34.83
1.5800
55.03
34.83
0.1500
5.22
34.81
0.1600
5.57
34.80
1.3700
47.68
34.80
0.1500
5.22
34.79
1.1400
39.66
34.75
0.1500
5.21
34.74
0.5700
19.80
34.73
0.4300
14.93
34.73
0.1500
5.21
34.73
32.5500
1,130.30
34.72
0.2900
10.07
34.70
0.1700
5.90
34.69
0.1600
5.55
34.68
0.8500
29.48
34.68
0.1500
5.20
34.67
0.2500
8.67
34.65
0.1700
5.89
34.63
0.6200
21.47
34.60
52.4900
1,816.15
34.60
0.4300
14.88
34.57
0.7000
24.20
34.54
5.0000
172.70
34.52
5.7100
197.11
34.50
0.4300
14.84
34.50
9.9100
341.90
34.47
0.1600
5.52
34.47
0.1700
5.86
34.46
0.4400
15.16
34.46
0.4400
15.16
34.45
0.8200
28.25
34.45
0.4400
15.16
34.44
0.1800
6.20
34.41
0.4400
15.14
34.41
0.4300
14.80
34.40
0.2900
9.98
34.40
288.3400
9,919.18
34.40
15.8300
544.55
34.39
0.8800
30.26
34.35
28.8200
989.91
34.33
0.9400
32.27
34.31
0.1600
5.49
34.30
5.1500
176.65
34.29
0.4200
14.40
34.26
0.1500
5.14
34.25
14.5900
499.71
34.23
0.1800
6.16
34.23
0.4400
15.06
34.16
0.8500
29.04
34.16
0.7000
23.91
34.15
0.1500
5.12
34.15
0.6300
21.51
34.14
0.1600
5.46
34.13
0.2600
8.87
34.13
0.2800
9.56
34.12
0.1600
5.46
34.12
0.3100
10.58
34.11
0.1500
5.12
34.11
0.2900
9.89
34.09
0.3700
12.61
34.09
0.4400
15.00
34.08
15.2100
518.42
34.08
0.1600
5.45
34.07
0.1600
5.45
34.07
0.1700
5.79
34.03
0.1800
6.12
34.03
4.2600
144.95
34.02
1.0000
34.02
34.01
280.2300
9,530.62
34.01
0.1600
5.44
34.00
0.7300
24.82
34.00
69.6100
2,366.74
33.96
0.1600
5.43
33.93
0.1600
5.43
33.91
0.6900
23.40
33.90
3.0000
101.70
33.89
0.1600
5.42
33.82
0.1800
6.09
33.81
1.0200
34.48
33.80
2.5000
84.50
33.68
0.6400
21.55
33.67
0.3300
11.11
33.65
0.8500
28.60
33.61
0.1800
6.05
33.60
15.1400
508.70
33.56
0.1800
6.04
33.50
454.5400
15,227.09
33.46
0.1600
5.35
33.43
1.3900
46.46
33.41
0.1800
6.01
33.40
0.1700
5.68
33.39
0.5400
18.03
33.35
15.5500
518.59
33.33
0.3700
12.33
33.28
0.1600
5.32
33.23
0.4500
14.95
33.21
0.4500
14.94
33.21
0.8200
27.23
33.20
6.5700
218.12
33.16
4.9100
162.83
33.16
1.2100
40.12
33.13
0.8500
28.16
33.08
0.1600
5.29
33.08
0.4500
14.89
33.08
0.4500
14.88
33.07
0.2600
8.60
33.01
0.1800
5.94
33.00
0.9000
29.70
33.00
83.0400
2,740.32
32.94
0.6900
22.73
32.86
0.7000
23.00
32.85
0.6600
21.68
32.81
0.1800
5.90
32.80
6.0900
199.75
32.77
2.4200
79.30
32.76
0.1700
5.57
32.75
0.6500
21.28
32.72
2.2000
71.98
32.66
0.1600
5.23
32.63
15.8900
518.52
32.61
0.8500
27.72
32.61
0.1900
6.20
32.58
0.3700
12.05
32.57
0.1700
5.54
32.57
24.5100
798.17
32.53
0.2700
8.78
32.50
573.0300
18,623.48
32.49
0.7100
23.07
32.46
0.6900
22.40
32.45
0.1900
6.17
32.41
0.1900
6.16
32.38
15.3200
496.06
32.34
0.1700
5.50
32.33
3.0000
97.00
32.29
0.6600
21.31
32.29
0.7000
22.60
32.24
1.2500
40.29
32.22
1.0000
32.22
32.21
0.1900
6.12
32.16
0.1700
5.47
32.10
28.6700
920.31
32.10
0.8500
27.28
32.06
4.0000
128.25
32.03
12.9700
415.43
32.02
0.1900
6.08
32.00
1.0900
34.88
32.00
84.4200
2,701.44
31.97
0.6900
22.06
31.93
16.2400
518.54
31.90
0.5700
18.18
31.86
10.0000
318.60
31.84
0.6700
21.33
31.82
0.1900
6.05
31.82
0.3700
11.77
31.71
0.7000
22.20
31.68
20.0000
633.60
31.67
0.9400
29.77
31.63
0.1900
6.01
31.58
0.9400
29.69
31.58
0.8500
26.84
31.53
0.4000
12.61
31.53
0.5400
17.03
31.51
0.1600
5.04
31.50
171.8400
5,412.96
31.49
0.6900
21.72
31.44
0.1900
5.97
31.40
0.6800
21.35
31.39
0.1900
5.96
31.35
3.7000
116.00
31.34
1.2800
40.11
31.33
2.1900
68.61
31.32
0.2000
6.26
31.32
0.2100
6.58
31.30
70.0000
2,191.00
31.28
0.2200
6.88
31.25
0.1900
5.94
31.24
16.6000
518.63
31.20
2.3200
72.38
31.20
9.6200
300.13
31.14
0.7000
21.80
31.06
0.8500
26.40
31.06
0.3700
11.49
31.06
0.1900
5.90
31.05
65.9000
2,046.20
31.00
1.2900
39.99
31.00
371.1600
11,505.96
30.97
0.6900
21.37
30.87
0.2000
6.17
30.68
0.2000
6.14
30.63
4.9200
150.70
30.57
17.6600
539.88
30.55
0.8500
25.97
30.54
0.7000
21.37
30.52
95.5900
2,917.60
30.51
1.6300
49.72
30.50
56.9100
1,735.76
30.50
0.3700
11.28
30.49
0.2000
6.10
30.49
0.3700
11.28
30.49
0.3700
11.28
30.49
0.7400
22.56
30.48
0.3700
11.28
30.46
1.3200
40.21
30.45
2.0000
60.90
30.45
2.2200
67.59
30.44
1.1100
33.79
30.43
0.3700
11.26
30.43
0.7400
22.52
30.43
0.3700
11.26
30.41
0.7900
24.02
30.33
0.9400
28.51
30.31
0.2000
6.06
30.30
0.3700
11.21
30.23
5.1000
154.19
30.15
76.3300
2,301.35
30.12
0.2000
6.02
30.11
0.7100
21.38
30.11
0.6400
19.27
30.06
4.0000
120.25
30.03
0.8500
25.53
30.00
1.6600
49.80
30.00
204.5100
6,135.30
29.94
0.2000
5.99
29.92
0.1800
5.38
29.91
17.3300
518.39
29.77
12.8800
383.44
29.76
0.2000
5.95
29.72
0.1800
5.35
29.69
0.7200
21.38
29.65
95.5900
2,834.05
29.63
0.1800
5.33
29.61
1.3600
40.27
29.60
6.7500
199.77
29.58
14.3600
424.74
29.55
0.3700
10.93
29.52
0.8500
25.09
29.50
46.1700
1,362.02
29.40
0.2100
6.17
29.28
0.7300
21.38
29.27
17.7100
518.35
29.22
0.2100
6.14
29.09
8.0500
234.17
29.04
0.2100
6.10
29.00
1,561.7000
45,289.30
28.87
0.7400
21.37
28.87
0.2100
6.06
28.80
10.0000
288.00
28.79
0.3700
10.65
28.78
1.4000
40.30
28.64
18.1000
518.37
28.52
0.2100
5.99
28.50
0.5300
15.11
28.47
0.7500
21.35
28.17
17.1700
483.63
28.09
12.9300
363.23
28.08
0.7600
21.34
28.03
0.3700
10.37
28.02
18.5000
518.43
28.00
3.5600
99.68
28.00
2.3000
64.39
27.98
1.4300
40.01
27.96
0.3500
9.79
27.69
0.7700
21.32
27.67
0.9400
26.01
27.50
0.1900
5.23
27.42
18.9100
518.51
27.30
0.7900
21.57
27.30
20.0600
547.64
27.27
0.3700
10.09
27.23
0.9700
26.41
27.20
10.9600
298.16
Recent Trades
Price
Size
Time
35.7930
0.1500
15:59:26
35.7920
0.1500
15:59:26
35.7950
0.1500
15:59:27
35.7950
0.3000
15:59:27
35.7950
0.9500
15:59:27
35.7990
0.1500
15:59:27
35.8000
0.1500
15:59:27
35.8010
0.1500
15:59:27
35.8020
0.1500
15:59:27
35.8030
0.1500
15:59:27
35.8040
0.1500
15:59:27
35.8050
0.1500
15:59:27
35.7910
4.1700
15:59:27
35.7910
5.2500
15:59:27
35.7910
0.3800
15:59:27
35.7910
0.4600
15:59:27
35.7990
6.5600
15:59:28
35.7910
4.2100
15:59:28
35.7970
0.1500
15:59:29
35.7970
0.6900
15:59:29
35.8020
0.1500
15:59:29
35.8020
6.2500
15:59:29
35.8050
0.1500
15:59:29
35.8060
0.1500
15:59:29
35.8070
0.1500
15:59:29
35.7940
0.1500
15:59:29
35.7940
0.6900
15:59:29
35.8070
0.3800
15:59:30
35.8070
0.4600
15:59:30
35.8010
0.1500
15:59:31
35.8010
6.5600
15:59:31
35.8000
0.1500
15:59:34
35.7970
0.1500
15:59:34
35.7920
0.1500
15:59:34
35.7920
1.4300
15:59:34
35.7990
0.1500
15:59:36
35.7990
6.5400
15:59:36
35.8020
0.1500
15:59:36
35.8030
0.1500
15:59:36
35.8040
0.1500
15:59:36
35.8050
0.1600
15:59:36
35.8050
1.0900
15:59:36
35.8050
0.1500
15:59:36
35.8060
0.1500
15:59:36
35.8070
0.1500
15:59:36
35.8080
0.1500
15:59:36
35.8090
0.1500
15:59:36
35.8100
0.1500
15:59:36
35.8110
0.1500
15:59:36
35.8110
1.5800
15:59:36
35.8120
0.1500
15:59:36
35.8120
2.7800
15:59:36
35.8140
0.1500
15:59:36
35.8140
2.7800
15:59:36
35.8140
2.7800
15:59:36
35.8140
2.7200
15:59:36
35.8160
0.1500
15:59:36
35.8160
0.1600
15:59:36
35.8170
0.1500
15:59:36
35.8170
1.4800
15:59:36
35.8180
0.1500
15:59:36
35.8180
1.4500
15:59:36
35.8180
2.7700
15:59:36
35.8180
0.8800
15:59:36
35.8180
1.8500
15:59:36
35.8190
0.1500
15:59:36
35.8190
0.7100
15:59:36
35.8170
0.2600
15:59:36
35.8170
4.1000
15:59:36
35.8200
0.1500
15:59:36
35.8220
0.1500
15:59:36
35.8230
0.1500
15:59:36
35.8240
0.1500
15:59:36
35.8120
4.3600
15:59:36
35.8250
0.1500
15:59:36
35.8270
0.1300
15:59:36
35.8260
1.4700
15:59:36
35.8250
1.4100
15:59:36
35.8250
0.4700
15:59:36
35.8270
0.0200
15:59:38
35.8270
0.1600
15:59:38
35.8300
0.1500
15:59:40
35.8380
0.1600
15:59:40
35.8390
0.1500
15:59:40
35.8420
0.1500
15:59:40
35.8430
0.1500
15:59:40
35.8440
0.1500
15:59:40
35.8450
0.1500
15:59:40
35.8450
1.2500
15:59:40
35.8450
2.2500
15:59:40
35.8410
0.1500
15:59:40
35.8410
0.4800
15:59:40
35.8450
0.1500
15:59:43
35.8460
0.1500
15:59:43
35.8490
0.1600
15:59:43
35.8430
7.5100
15:59:43
35.8520
0.1500
15:59:43
35.8530
0.1500
15:59:43
35.8500
1.4400
15:59:54
35.8500
0.6500
15:59:54