English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
18.44300000
Low
17.36900000
High
19.05700000
Vol
160,975
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.89
2.9800
74.17
24.87
2.8500
70.89
24.76
3.9000
96.58
24.75
30.8900
764.53
24.75
2.1300
52.71
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,115.8100
27,560.51
24.64
21.5500
531.01
24.63
0.2400
5.91
24.50
19.9900
489.76
24.49
1.9400
47.51
24.41
30.7200
749.88
24.40
1.4200
34.65
24.40
16.2900
397.48
24.39
6.4700
157.77
24.37
0.8800
21.44
24.35
2.0500
49.92
24.30
21.2100
515.40
24.25
3.9000
94.56
24.25
1.0500
25.46
24.20
134.3500
3,251.27
24.20
0.3000
7.26
24.18
6.3300
153.07
24.15
2.1800
52.65
24.15
0.3600
8.69
24.15
0.5300
12.80
24.13
0.8900
21.48
24.11
22.0200
530.90
24.10
0.3500
8.43
24.04
2.1400
51.44
24.00
528.8200
12,691.68
23.98
0.2100
5.04
23.98
17.1800
411.92
23.92
4.3300
103.58
23.90
0.9000
21.51
23.90
25.1300
600.61
23.90
0.5400
12.90
23.88
0.3600
8.60
23.88
1.0300
24.59
23.85
12.3200
293.83
23.80
2.2500
53.55
23.78
0.2200
5.23
23.73
3.9000
92.55
23.70
0.3700
8.77
23.67
0.9100
21.54
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2200
5.19
23.59
22.5100
531.03
23.55
0.3700
8.71
23.52
111.0000
2,610.28
23.51
1.3700
32.21
23.50
2.9600
69.57
23.49
12.5000
293.59
23.46
0.3900
9.15
23.45
0.9900
23.22
23.44
0.9200
21.57
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
0.3800
8.89
23.33
3.6700
85.62
23.25
2.1000
48.83
23.22
0.9300
21.59
23.22
3.9000
90.54
23.21
0.3700
8.59
23.21
3.0000
69.62
23.16
0.5500
12.74
23.13
2.8800
66.61
23.10
0.8900
20.56
23.08
23.0000
530.91
23.00
408.4700
9,394.81
22.99
0.9400
21.61
22.99
0.3700
8.51
22.98
0.2200
5.06
22.95
0.3800
8.72
22.92
0.5500
12.61
22.90
0.2200
5.04
22.81
5.0000
114.03
22.80
78.8100
1,796.87
22.77
0.9500
21.63
22.77
0.3700
8.42
22.70
3.9000
88.53
22.68
0.5600
12.70
22.65
0.3900
8.83
22.60
0.2300
5.20
22.59
23.5100
531.00
22.55
0.9600
21.65
22.54
0.3800
8.57
22.52
111.0000
2,499.28
22.50
1,038.7100
23,370.98
22.47
1.0000
22.47
22.47
5.0700
113.92
22.45
4.4500
99.90
22.45
0.5700
12.79
22.35
0.3900
8.72
22.34
3.5200
78.63
22.33
0.9700
21.66
22.32
0.3800
8.48
22.23
37.6700
837.40
22.22
0.6700
14.89
22.21
0.5800
12.88
22.21
14.9300
331.60
22.20
0.4000
8.88
22.18
3.9000
86.51
22.14
1.0000
22.14
22.14
5.1400
113.79
22.14
100.0000
2,213.50
22.12
0.9800
21.68
22.10
32.1000
709.41
22.05
0.4000
8.82
22.00
48.7900
1,073.38
22.00
1.3600
29.92
21.98
0.5800
12.75
21.98
0.2700
5.93
21.98
0.2300
5.05
21.91
0.9800
21.47
21.90
0.6700
14.67
21.84
2.2500
49.15
21.84
27.4800
600.16
21.82
8.7300
190.46
21.81
5.2200
113.85
21.75
0.5900
12.83
21.75
2.1200
46.11
21.70
0.5300
11.50
21.69
0.9900
21.48
21.69
0.5900
12.80
21.69
163.9500
3,555.42
21.67
3.9000
84.50
21.62
24.5500
530.87
21.60
0.4100
8.86
21.53
1.1300
24.33
21.53
0.6000
12.92
21.52
111.0000
2,388.28
21.50
2.7200
58.49
21.50
290.9000
6,254.35
21.49
5.3000
113.90
21.49
1.0000
21.49
21.45
5.0700
108.75
21.39
50.3000
1,075.82
21.38
0.4000
8.55
21.37
4.6800
100.01
21.35
21.5600
460.31
21.32
33.6700
717.98
21.31
3.8800
82.69
21.30
0.6000
12.78
21.30
0.4100
8.73
21.28
1.0100
21.49
21.22
2.5000
53.04
21.21
0.7200
15.27
21.20
146.2300
3,100.08
21.17
5.3800
113.91
21.16
25.1000
531.07
21.15
3.9000
82.49
21.15
0.4200
8.88
21.12
1.0000
21.12
21.09
0.2400
5.06
21.08
0.6100
12.86
21.07
1.0200
21.49
21.00
102.2000
2,146.20
20.99
0.7900
16.58
20.98
0.2400
5.03
20.95
4.7700
99.93
20.95
5.7300
120.04
20.94
0.2600
5.44
20.92
187.4100
3,920.43
20.91
1.4700
30.73
20.90
0.2800
5.85
20.88
0.5500
11.48
20.87
1.0300
21.50
20.86
5.4700
114.10
20.85
111.0000
2,314.46
20.85
0.4200
8.76
20.85
0.2600
5.42
20.83
9.0100
187.66
20.80
10.0900
209.87
20.76
0.2600
5.40
20.75
99.0000
2,054.35
20.70
25.6500
531.01
20.70
0.4300
8.90
20.70
1.4800
30.63
20.67
1.0400
21.49
20.67
0.2600
5.37
20.64
0.6300
13.00
20.64
3.9000
80.48
20.62
5.2000
107.23
20.58
99.0000
2,037.82
20.58
0.2600
5.35
20.56
0.2500
5.14
20.55
5.5500
114.07
20.55
0.4300
8.84
20.53
0.7100
14.58
20.50
31.9600
655.18
20.49
1.4900
30.53
20.49
0.2600
5.33
20.47
1.0500
21.49
20.45
8.2300
168.30
20.44
2.5200
51.51
20.44
6.8600
140.22
20.40
0.4300
8.77
20.40
0.2600
5.30
20.35
76.2100
1,550.87
20.35
12.1400
247.00
20.31
0.2600
5.28
20.30
0.9800
19.89
20.29
1.5100
30.63
20.27
1.0700
21.69
20.26
26.2100
530.94
20.25
69.8500
1,414.46
20.22
0.2600
5.26
20.18
9.0000
181.64
20.14
0.2600
5.24
20.13
73.5700
1,480.60
20.12
3.9000
78.46
20.10
104.0100
2,090.60
20.09
1.5300
30.73
20.08
2.9900
60.05
20.08
1.0800
21.68
20.07
26.3400
528.64
20.06
2.1000
42.12
20.05
0.2600
5.21
20.01
6.0800
121.66
20.00
1,900.5300
38,010.60
20.00
0.3500
7.00
19.99
7.0000
139.93
19.96
0.2600
5.19
19.96
0.2600
5.19
19.95
104.7100
2,089.07
19.95
4.3400
86.58
19.95
5.0000
99.73
19.94
9.1300
182.04
19.93
1.3700
27.30
19.90
22.9800
457.30
19.89
5.9100
117.55
19.88
1.5400
30.62
19.88
1.0900
21.67
19.88
0.2600
5.17
19.87
12.8200
254.68
19.85
99.0000
1,965.25
19.85
1.0100
20.05
19.83
0.7000
13.88
19.82
26.7900
531.00
19.82
0.8200
16.25
19.81
3.0000
59.44
19.81
32.4700
643.23
19.80
791.4700
15,671.11
19.79
5.0000
98.95
19.79
0.2600
5.15
19.75
247.4000
4,886.15
19.73
2.4700
48.72
19.72
12.0500
237.63
19.71
0.4100
8.08
19.71
31.7800
626.32
19.70
0.7700
15.17
19.70
21.2500
418.63
19.69
1.1100
21.86
19.69
0.3400
6.69
19.69
1.5700
30.91
19.66
5.8000
114.01
19.63
13.9400
273.57
19.62
0.2600
5.10
19.62
549.0800
10,770.20
19.60
2.6400
51.75
19.60
1,124.1800
22,033.93
19.59
5.9200
115.96
19.58
3.3900
66.38
19.58
5.0000
97.90
19.57
4.9900
97.65
19.56
5.0000
97.80
19.55
5.0000
97.75
19.55
5.0000
97.73
19.53
0.2600
5.08
19.53
12.9800
253.53
19.53
5.0000
97.65
19.52
0.8400
16.40
19.52
3.3500
65.40
19.52
2.5700
50.16
19.52
5.0000
97.58
19.51
5.5600
108.48
19.50
1.1100
21.65
19.50
169.2000
3,299.40
19.50
0.9700
18.91
19.49
5.0000
97.45
19.49
1.5900
30.99
19.47
0.4300
8.37
19.45
33.5700
652.94
19.45
0.2600
5.06
19.45
1.0800
21.00
19.44
5.0000
97.22
19.42
5.0000
97.10
19.40
0.3200
6.21
19.40
52.7000
1,022.38
19.39
27.3500
530.43
19.38
15.5900
302.07
19.38
0.4200
8.14
19.37
1.6400
31.77
19.37
5.8900
114.07
19.36
0.4200
8.13
19.35
3.0000
58.05
19.35
0.5300
10.25
19.33
1.0000
19.33
19.33
3.0000
57.99
19.33
0.5600
10.82
19.31
1.1200
21.63
19.31
9.0300
174.33
19.30
98.4800
1,900.66
19.30
1.6000
30.87
19.29
0.3200
6.17
19.26
22.7300
437.83
19.25
22.9300
441.40
19.23
1.6200
31.14
19.22
1.0000
19.22
19.21
0.9200
17.67
19.20
0.4400
8.45
19.20
30.5400
586.37
19.19
5.0000
95.95
19.17
0.8600
16.48
19.14
2.9100
55.69
19.13
1.6800
32.14
19.13
1.1300
21.61
19.13
0.4300
8.22
19.11
1.0000
19.11
19.10
1.6200
30.95
19.10
35.5000
678.05
19.09
1.7300
33.03
19.08
5.9700
113.91
19.07
0.2800
5.34
19.06
0.2800
5.34
19.05
10.8200
206.15
19.05
0.3200
6.10
19.03
0.2800
5.33
19.02
0.2800
5.33
19.01
1.0800
20.53
19.01
0.2800
5.32
19.01
8.6400
164.25
19.00
0.4300
8.17
19.00
25.0100
475.19
18.99
0.5400
10.26
18.99
0.3100
5.89
18.98
10.5000
199.29
18.98
27.9500
530.38
18.96
0.5500
10.43
18.95
1.0900
20.66
18.95
2.0000
37.90
18.94
1.1400
21.60
18.94
0.3200
6.06
18.93
0.4400
8.33
18.91
1.6400
31.01
18.91
10.5400
199.27
18.90
28.0000
529.20
18.88
0.5200
9.82
18.88
0.4400
8.31
18.86
10.5000
198.03
18.82
0.3300
6.21
18.82
0.5500
10.35
18.80
27.2600
512.49
18.76
11.6900
219.30
18.75
2.1600
40.50
18.74
1.1900
22.31
18.74
10.5000
196.77
18.74
4.4000
82.43
18.72
1.6500
30.89
18.71
0.3300
6.17
18.71
314.2000
5,877.11
18.70
26.9000
503.03
18.69
3.9200
73.25
18.69
101.0900
1,888.97
18.68
1.7400
32.50
18.67
68.7600
1,283.82
18.66
0.4500
8.40
18.66
83.2700
1,553.73
18.66
0.4300
8.02
18.65
0.5500
10.26
18.63
0.4400
8.20
18.62
6.9700
129.81
18.62
10.5000
195.51
18.61
10.5400
196.18
18.60
43.9000
816.54
18.59
0.3300
6.14
18.59
30.0700
559.03
18.58
1.1600
21.55
18.57
28.5700
530.46
18.54
1.6700
30.96
18.53
2.6800
49.67
18.52
6.1500
113.91
18.50
16.4800
304.88
18.49
1.2700
23.48
18.48
0.3300
6.10
18.48
0.5600
10.35
18.47
10.5400
194.63
18.40
1.1700
21.53
18.39
0.4500
8.28
18.39
1.0900
20.04
18.38
77.3500
1,422.00
18.38
10.5000
192.99
18.38
0.4500
8.27
18.37
0.3300
6.06
18.36
71.8800
1,319.57
18.35
1.6900
31.01
18.35
0.2800
5.14
18.35
0.5400
9.91
18.33
64.3900
1,180.40
18.32
12.1800
223.14
18.32
0.4400
8.06
18.32
1.1900
21.80
18.31
5.8500
107.11
18.31
2.7400
50.17
18.31
0.5600
10.25
18.31
70.2400
1,285.81
18.30
10.8500
198.56
18.29
5.8500
107.00
18.28
70.2400
1,283.99
18.28
5.8500
106.91
18.26
34.4400
628.98
18.26
18.2900
333.98
18.26
6.8400
124.89
18.26
6.1900
113.00
18.25
64.3900
1,175.38
18.25
5.8500
106.77
18.25
12.5500
229.04
18.25
11.3900
207.84
18.24
5.8500
106.73
18.24
82.5600
1,506.14
18.24
5.8500
106.72
18.24
0.2800
5.11
18.24
0.2800
5.11
18.24
0.2800
5.11
18.24
0.2800
5.11
18.24
0.2800
5.11
18.23
0.2800
5.11
18.23
40.6000
740.26
18.23
0.2800
5.10
18.23
0.2800
5.10
18.23
0.2800
5.10
18.23
6.1300
111.74
18.23
82.8400
1,510.01
18.23
6.1300
111.73
18.23
0.2800
5.10
18.23
0.2800
5.10
18.22
0.2800
5.10
18.22
1.4600
26.61
18.22
6.1300
111.70
18.22
0.2800
5.10
18.22
0.2800
5.10
18.22
0.2800
5.10
18.22
0.2800
5.10
18.22
0.2800
5.10
18.22
82.8400
1,509.01
18.22
34.7200
632.42
18.21
0.2800
5.10
18.21
0.2800
5.10
18.21
0.2800
5.10
18.21
0.2800
5.10
18.21
6.1300
111.63
18.21
0.2800
5.10
18.21
0.2800
5.10
18.21
0.2800
5.10
18.21
9.1200
166.04
18.21
6.1300
111.60
18.20
82.8400
1,508.02
18.20
40.4800
736.86
18.20
0.2800
5.10
18.20
6.1300
111.57
18.20
1.9600
35.67
18.20
0.2800
5.10
18.20
6.1300
111.55
18.20
0.2800
5.10
18.20
0.2800
5.09
18.20
0.2800
5.09
18.19
0.2800
5.09
18.19
6.1300
111.52
18.19
82.8400
1,507.03
18.19
34.6500
630.32
18.19
6.1300
111.50
18.19
0.2800
5.09
18.19
0.2800
5.09
18.19
0.2800
5.09
18.19
0.2800
5.09
18.19
0.2800
5.09
18.18
0.2800
5.09
18.18
34.6700
630.40
18.18
0.2800
5.09
18.18
0.2800
5.09
18.18
82.8400
1,506.03
18.18
0.2800
5.09
18.18
0.2800
5.09
18.18
0.2800
5.09
18.18
0.2800
5.09
18.18
73.2200
1,330.77
18.17
34.6900
630.46
18.17
0.2800
5.09
18.17
0.2800
5.09
18.17
0.2800
5.09
18.17
0.2800
5.09
18.17
0.2800
5.09
18.17
82.8400
1,505.04
18.17
0.2800
5.09
18.17
0.2800
5.09
18.17
0.2800
5.09
18.16
0.2800
5.09
18.16
18.16
0.2800
5.08
18.16
0.2800
5.08
18.16
0.2800
5.08
18.16
0.2800
5.08
18.15
0.2800
5.08
18.15
0.2800
5.08
18.15
0.2800
5.08
18.15
0.2800
5.08
18.15
0.2800
5.08
18.15
0.2800
5.08
18.15
34.6900
629.55
18.15
0.2800
5.08
18.15
21.6100
392.14
18.15
71.4600
1,296.64
18.14
25.0100
453.78
18.14
82.8400
1,502.97
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
34.7100
629.64
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
6.1300
111.17
18.14
0.2800
5.08
18.13
6.1300
111.16
18.13
59.4400
1,077.83
18.13
82.8400
1,502.05
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
6.1300
111.13
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
0.2800
5.08
18.12
0.2800
5.07
18.12
6.1300
111.09
18.12
11.4800
208.04
18.12
82.8400
1,501.14
18.12
34.7500
629.67
18.12
6.1300
111.07
18.12
1.3700
24.82
18.12
0.2800
5.07
18.12
6.1300
111.05
18.12
0.2800
5.07
18.11
6.1300
111.04
18.11
0.2800
5.07
18.11
34.7500
629.39
18.11
6.1300
111.02
18.11
82.8400
1,500.23
18.11
6.1300
111.01
18.11
0.2800
5.07
18.11
0.2800
5.07
18.11
6.1300
110.99
18.11
40.2500
728.73
18.10
6.1300
110.98
18.10
0.2800
5.07
18.10
0.2800
5.07
18.10
34.8700
631.18
18.10
0.2800
5.07
18.10
82.8400
1,499.32
18.10
22.7200
411.19
18.10
6.1300
110.93
18.10
0.2800
5.07
18.10
0.2800
5.07
18.09
0.2800
5.07
18.09
0.2800
5.07
18.09
0.2800
5.07
18.09
6.1300
110.90
18.09
0.2800
5.07
18.09
6.1300
110.89
18.09
0.2800
5.06
18.09
0.2800
5.06
18.09
0.2800
5.06
18.09
0.2800
5.06
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
5.8500
105.77
18.08
88.4100
1,598.36
18.08
34.3800
621.45
18.07
5.8500
105.70
18.07
71.8800
1,298.66
18.07
5.8500
105.69
18.06
40.2400
726.61
18.06
1,107.7800
20,002.08
18.06
77.7300
1,403.42
18.05
5.8500
105.56
18.04
74.7400
1,348.53
18.04
5.8500
105.52
18.04
0.3400
6.13
18.03
135.0200
2,434.68
18.03
5.8500
105.48
18.03
70.2400
1,266.36
18.03
10.5400
189.99
18.02
5.8500
105.43
18.02
10.5000
189.21
18.02
5.8500
105.41
18.02
64.3900
1,160.05
18.01
5.8500
105.35
18.00
0.4600
8.28
18.00
5.8500
105.28
18.00
64.3900
1,158.76
17.99
5.8500
105.26
17.99
1.7000
30.58
17.98
77.3500
1,390.37
17.96
64.3900
1,156.70
17.95
1.3000
23.33
17.94
0.5700
10.23
17.93
6.4800
116.19
17.93
0.3400
6.09
17.90
10.5000
187.95
17.89
24.0500
430.30
17.89
558.9700
9,999.97
17.88
10.5400
188.46
17.88
111.8600
1,999.94
17.88
5.8500
104.57
17.88
0.4600
8.22
17.86
5.8500
104.46
17.85
0.4700
8.39
17.84
1.2000
21.41
17.82
0.3400
6.06
17.81
5.3800
95.80
17.80
0.6700
11.93
17.80
0.2900
5.16
17.80
0.6700
11.93
17.78
10.5000
186.69
17.78
0.5700
10.13
17.77
0.6800
12.08
17.76
0.6800
12.08
17.75
0.4600
8.17
17.74
24.2500
430.29
17.74
29.2300
518.63
17.74
5.8500
103.78
17.73
10.5400
186.91
17.73
24.2700
430.28
17.71
0.3500
6.20
17.68
6.3500
112.27
17.67
1.2100
21.38
17.66
10.5000
185.43
17.66
0.4500
7.95
17.63
6.8600
120.94
17.63
1.7400
30.67
17.63
0.4700
8.28
17.62
24.4200
430.33
17.62
0.5800
10.22
17.60
3.1900
56.14
17.59
1.3200
23.22
17.59
10.5400
185.36
17.58
0.4800
8.44
17.55
4.8200
84.59
17.54
10.5000
184.17
17.53
3.3500
58.73
17.52
2.3400
40.99
17.51
0.2900
5.08
17.50
57.1400
999.95
17.50
1.2200
21.35
17.49
0.3500
6.12
17.48
0.7600
13.29
17.45
0.5800
10.12
17.45
1.7600
30.72
17.44
10.5400
183.82
17.42
10.5000
182.91
17.42
6.4400
112.18
17.40
9.8300
171.04
17.39
0.3500
6.08
17.37
0.7200
12.51
17.36
32.9900
572.74
17.36
1.7800
30.90
17.36
0.9300
16.14
17.34
0.4600
7.98
17.33
1.2300
21.31
17.31
0.4800
8.31
17.30
10.5000
181.65
17.30
0.5900
10.20
17.29
10.5400
182.27
17.28
8.6500
149.49
17.28
0.3500
6.05
17.28
1.7700
30.58
17.27
0.3100
5.35
17.25
2.3400
40.37
17.24
1.3600
23.45
17.24
0.6200
10.69
17.23
0.7000
12.06
17.23
0.3100
5.34
17.22
0.7000
12.06
17.22
0.7000
12.05
17.21
1.4000
24.09
17.20
9.1300
157.04
17.18
0.7000
12.03
17.17
1.0600
18.20
17.17
0.7000
12.02
17.16
6.5400
112.25
17.16
1.2400
21.28
17.16
0.7000
12.01
17.15
0.7000
12.01
17.15
44.8100
768.54
17.15
0.3000
5.15
17.15
10.5400
180.72
17.14
0.5900
10.11
17.13
0.7000
11.99
17.11
1.7900
30.62
17.10
0.7000
11.97
17.10
1.4800
25.31
17.09
0.7000
11.97
17.08
0.7000
11.96
17.08
0.7000
11.96
17.08
0.7000
11.96
17.08
0.7000
11.95
17.07
0.7000
11.95
17.07
0.3600
6.14
17.06
0.4600
7.85
17.04
0.4900
8.35
17.03
2.3500
40.02
17.03
0.3100
5.28
17.02
0.4700
8.00
17.01
0.9300
15.82
17.01
5.8900
100.17
17.00
61.2800
1,041.76
17.00
1.2600
21.41
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
0.5900
9.99
16.91
6.6400
112.28
16.88
45.5200
768.42
16.86
0.3600
6.07
16.85
1.7800
29.99
16.83
1.2700
21.38
16.83
0.6000
10.10
16.80
0.3000
5.04
16.77
0.5000
8.39
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
0.4800
8.02
16.67
0.6100
10.17
16.67
1.2800
21.34
16.67
0.6400
10.67
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.61
1.8900
31.39
16.60
0.8100
13.45
16.55
2.7900
46.18
16.54
46.4600
768.49
16.52
0.6200
10.24
16.51
1.2900
21.30
16.50
0.5100
8.42
16.50
1.7200
28.38
16.45
0.3700
6.09
16.44
0.3500
5.75
16.41
6.8400
112.27
16.41
0.4800
7.88
16.40
0.3100
5.08
16.37
0.6200
10.15
16.35
0.3700
6.05
16.35
1.3100
21.42
16.34
1.3600
22.23
16.26
31.8900
518.63
16.25
0.3800
6.18
16.25
0.3100
5.04
16.23
0.5200
8.44
16.22
0.6300
10.22
16.20
0.3100
5.02
16.19
1.3200
21.37
16.17
6.9400
112.23
16.15
0.3800
6.14
16.12
2.4200
39.02
16.11
1.1700
18.85
16.09
2.4900
40.06
16.07
0.6300
10.12
16.06
0.5000
8.03
16.05
0.3800
6.10
16.04
1.3300
21.33
16.00
22.0000
352.00
15.96
0.5200
8.30
15.95
0.3800
6.06
15.93
7.0400
112.18
15.92
0.6400
10.19
15.91
32.5900
518.60
15.88
1.3400
21.28
15.86
0.3900
6.18
15.82
0.5000
7.91
15.81
13.5200
213.70
15.80
0.4000
6.32
15.80
0.7200
11.38
15.78
0.6400
10.10
15.76
0.3900
6.15
15.75
1.7200
27.09
15.73
1.3600
21.39
15.70
7.1500
112.25
15.69
0.5300
8.32
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
3.7500
58.63
15.63
12.8600
201.04
15.63
2.6700
41.72
15.60
0.3300
5.15
15.58
1.3700
21.34
15.57
33.3100
518.64
15.57
0.3900
6.07
15.53
0.5100
7.92
15.49
0.6600
10.22
15.47
0.4000
6.19
15.47
7.2500
112.14
15.44
0.3300
5.10
15.43
1.3800
21.29
15.40
195.1300
3,005.00
15.37
0.4000
6.15
15.35
0.6600
10.13
15.30
5.1600
78.93
15.28
0.4000
6.11
15.28
1.4000
21.39
15.27
0.3400
5.19
15.25
0.5200
7.93
15.24
7.3600
112.16
15.24
34.0400
518.60
15.21
0.6700
10.19
15.20
2.6400
40.14
15.20
0.3300
5.02
15.19
0.4000
6.07
15.15
3.9900
60.43
15.13
1.4100
21.33
15.09
0.4100
6.19
15.07
0.6800
10.25
15.05
55.4700
834.88
15.02
7.4700
112.16
15.00
119.3400
1,790.10
14.99
1.4300
21.43
14.97
53.5000
800.79
14.93
0.6800
10.15
14.91
0.4100
6.11
14.91
34.7900
518.61
14.84
1.4400
21.37
14.82
0.4100
6.07
14.80
0.3400
5.03
14.80
0.6900
10.21
14.78
2.7100
40.05
14.76
0.6700
9.89
14.73
0.4200
6.18
14.70
1.4500
21.31
14.68
0.6800
9.98
14.66
0.6900
10.12
14.63
0.4200
6.15
14.60
0.3500
5.11
14.59
35.5500
518.53
14.56
1.4700
21.40
14.54
0.4200
6.11
14.53
0.7000
10.17
14.50
1.6800
24.36
14.46
0.4200
6.07
14.44
0.6600
9.53
14.42
0.5400
7.79
14.42
1.4800
21.33
14.40
6.9100
99.50
14.39
0.7100
10.22
14.37
3.2200
46.26
14.36
0.5500
7.90
14.28
0.4300
6.14
14.28
1.5000
21.41
14.27
36.3300
518.50
14.26
0.7100
10.13
14.26
6.3100
89.96
14.25
1.7200
24.51
14.20
5.3600
76.11
14.19
0.4300
6.10
14.13
0.7200
10.18
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
0.7300
10.22
14.00
244.4300
3,422.02
13.97
40.0000
558.60
13.93
0.4400
6.13
13.91
0.4700
6.54
13.88
3.1200
43.29
13.88
0.7300
10.13
13.84
0.4400
6.09
13.80
19.5600
269.93
13.76
0.4500
6.19
13.75
0.7400
10.17
13.72
3.8400
52.67
13.70
10.0000
137.00
13.69
3.7600
51.46
13.67
0.4500
6.15
13.67
0.4400
6.01
13.66
37.9500
518.55
13.62
0.7500
10.22
13.60
3.1200
42.43
13.59
0.4500
6.12
13.58
2.9500
40.05
13.51
20.0000
270.20
13.51
0.4500
6.08
13.50
27.6700
373.55
13.42
0.4600
6.17
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.34
0.4600
6.14
13.26
0.4600
6.10
13.25
298.1100
3,949.96
13.20
1.0000
13.20
13.20
3.0400
40.12
13.19
0.5400
7.12
13.18
0.4700
6.19
13.11
110.0000
1,442.21
13.10
0.4700
6.15
13.08
39.6400
518.57
13.03
0.5400
7.04
13.01
0.4700
6.12
13.01
42.9000
558.13
13.00
55.7600
724.88
12.93
0.4700
6.08
12.90
3.9000
50.29
12.87
0.5400
6.95
12.85
0.4800
6.17
12.83
3.1200
40.02
12.80
40.5100
518.53
12.77
0.4300
5.49
12.75
4.2500
54.19
12.73
3.5700
45.44
12.72
1.0000
12.72
12.71
0.5400
6.87
12.70
0.4800
6.09
12.68
78.8800
999.96
12.56
0.5400
6.78
12.54
0.4900
6.14
12.52
41.4100
518.62
12.50
34.6000
432.50
12.47
3.2100
40.03
12.46
0.4900
6.11
12.40
2.1500
26.66
12.39
0.5000
6.19
12.38
3.9000
48.28
12.31
0.5000
6.16
12.25
42.3200
518.59
12.24
0.5400
6.61
12.23
0.5000
6.12
12.16
0.5100
6.20
12.12
3.3100
40.12
12.09
0.5400
6.53
12.02
10.0000
120.20
12.01
0.5100
6.12
12.00
0.4200
5.04
12.00
15.7200
188.64
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.86
0.5200
6.17
11.84
42.2400
499.91
11.80
4.6600
54.99
11.79
0.5200
6.13
11.78
1.2800
15.08
11.77
0.5400
6.36
11.73
44.2000
518.55
11.71
0.5200
6.09
11.64
0.5300
6.17
11.61
0.5400
6.27
11.56
43.2400
499.98
11.53
1.6000
18.44
11.52
10.0000
115.20
11.50
0.5300
6.09
11.48
45.1800
518.62
11.46
0.5400
6.19
11.45
1.3200
15.12
11.43
0.5400
6.17
11.41
4.9000
55.90
11.40
32.5200
370.73
11.36
0.5400
6.13
11.35
3.9000
44.25
11.32
15.5600
176.14
11.31
2.1800
24.66
11.30
0.5400
6.10
11.26
390.7900
4,399.90
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.13
1.3500
15.03
11.08
1.7100
18.95
11.00
165.1300
1,816.43
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.82
1.3900
15.04
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.70
20.5700
220.00
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
Recent Trades
Price
Size
Time
18.1460
0.2800
12:16:53
18.1450
0.2800
12:16:53
18.1470
0.2800
12:16:57
18.1480
0.2800
12:16:57
18.1490
0.2800
12:16:57
18.1500
0.2800
12:16:57
18.1510
0.2800
12:16:57
18.1520
0.2800
12:16:57
18.1530
0.2800
12:16:57
18.1540
0.2800
12:16:57
18.1550
0.2800
12:16:59
18.1560
0.2800
12:16:59
18.1570
0.2800
12:16:59
18.1580
0.2800
12:17:00
18.1590
0.2800
12:17:00
18.1600
0.2800
12:17:00
18.1610
0.2800
12:17:00
18.1620
0.2800
12:17:00
18.1630
0.2800
12:17:00
18.1640
0.2800
12:17:00
18.1650
0.2800
12:17:01
18.1660
0.0200
12:17:01
18.1660
0.2600
12:17:01
18.1670
0.2800
12:17:01
18.1680
0.0800
12:17:01
18.1650
0.2800
12:17:10
18.1640
0.2800
12:17:15
18.1640
1.3500
12:17:15
18.1630
0.2800
12:17:15
18.1620
0.2800
12:17:15
18.1610
0.2800
12:17:15
18.1600
0.2800
12:17:15
18.1590
0.2800
12:17:15
18.1580
0.2800
12:17:15
18.1570
0.2800
12:17:15
18.1560
0.2800
12:17:15
18.1550
0.2800
12:17:15
18.1540
0.2800
12:17:15
18.1530
0.2800
12:17:15
18.1520
0.2800
12:17:15
18.1510
0.2800
12:17:15
18.1500
0.2800
12:17:41
18.1500
2.2100
12:17:41
18.1490
0.2800
12:17:43
18.1480
0.2800
12:17:43
18.1460
0.2800
12:17:44
18.1450
0.2800
12:17:44
18.1480
0.2800
12:17:44
18.1490
0.2800
12:17:44
18.1500
0.2800
12:17:44
18.1510
0.2800
12:17:44
18.1480
1.8400
12:17:56
18.1480
1.8400
12:17:56
18.1470
0.2800
12:17:56
18.1480
0.2800
12:18:00
18.1490
0.2800
12:18:00
18.1500
0.2800
12:18:00
18.1460
0.2800
12:18:00
18.1460
1.9400
12:18:00
18.1460
0.6200
12:18:00
18.1510
0.2800
12:18:14
18.1520
0.2800
12:18:14
18.1530
0.2800
12:18:14
18.1540
0.2800
12:18:14
18.1550
0.2800
12:18:32
18.1560
0.2800
12:18:38
18.1570
0.2800
12:18:58
18.1580
0.2800
12:18:58
18.1590
0.2800
12:18:58
18.1600
0.2800
12:18:58
18.1610
0.2800
12:18:58
18.1620
0.2800
12:18:58
18.1630
0.2800
12:18:59
18.1640
0.2800
12:18:59
18.1650
0.2800
12:19:00
18.1660
0.2800
12:19:00
18.1670
0.2800
12:19:00
18.1680
0.2000
12:19:00
18.1670
1.0800
12:19:00
18.1660
0.0500
12:19:00
18.1660
0.2300
12:19:09
18.1660
1.8300
12:19:09
18.1660
1.1400
12:19:09
18.1650
0.2800
12:19:09
18.1640
0.2800
12:19:09
18.1630
0.2800
12:19:52
18.1630
1.9100
12:19:52
18.1620
0.2800
12:19:52
18.1610
0.2800
12:19:52
18.1600
0.2800
12:19:52
18.1590
0.2800
12:19:52
18.1580
0.2800
12:19:59
18.1580
0.2400
12:19:59
18.1610
0.2800
12:20:00
18.1620
0.2800
12:20:00
18.1630
0.2800
12:20:00
18.1610
1.0800
12:20:00
18.1600
0.2800
12:20:00
18.1590
0.2800
12:20:00
18.1580
0.7300
12:20:00