lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65.48
Open 63.31000000
Low 63.21000000
High 65.70000000
Vol 80,169
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
2.4340
194.96
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,678.0120
134,240.96
79.97
3.2260
257.98
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
69.8830
5,555.70
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
4.3280
343.64
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
23.2930
1,845.27
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
74.6620
5,898.30
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
3.5420
279.46
78.88
100.0000
7,888.00
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
4.6850
368.99
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.0810
6.33
78.08
1.8870
147.34
78.00
47.4220
3,698.92
77.98
3.4440
268.56
77.97
0.5300
41.32
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.28
0.7710
59.58
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
2.5980
200.12
77.00
0.6420
49.43
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
8.7270
669.80
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.37
0.5410
41.32
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
79.6110
6,050.44
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.2210
16.75
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
560.9140
42,405.10
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.7420
56.05
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.22
0.1560
11.73
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
648.8690
48,665.18
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
0.1000
7.49
74.87
1.9160
143.45
74.84
24.5020
1,833.73
74.81
0.0800
5.98
74.80
3.0760
230.08
74.73
0.5530
41.33
74.70
0.1460
10.91
74.66
0.1710
12.77
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
0.2270
16.91
74.44
0.0910
6.77
74.39
0.8010
59.59
74.35
1.6140
120.00
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.17
1.5720
116.60
74.13
3.1300
232.03
74.08
12.4040
918.89
74.05
0.1930
14.29
74.00
13.8100
1,021.94
73.96
3.9280
290.51
73.92
0.5590
41.32
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.50
0.0810
5.95
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.0760
5.56
73.15
0.2030
14.85
73.12
0.9420
68.88
73.09
0.1000
7.31
73.04
0.1590
11.61
73.00
13.0340
951.48
72.99
0.9130
66.64
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.78
0.2740
19.94
72.76
0.3780
27.50
72.68
3.9280
285.49
72.60
0.1710
12.41
72.54
7.9350
575.60
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4120
463.97
72.35
0.0700
5.06
72.33
0.5710
41.30
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
40.6250
2,925.00
71.94
9.3900
675.52
71.90
0.0830
5.97
71.85
0.0800
5.75
71.76
0.1460
10.48
71.75
0.1200
8.61
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.55
0.5780
41.36
71.50
3.0830
220.43
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.28
0.1850
13.19
71.26
0.8970
63.92
71.24
0.1390
9.90
71.20
0.0810
5.77
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
0.7830
55.59
70.96
0.4700
33.35
70.92
0.0850
6.03
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
10.2530
725.50
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
0.0850
6.00
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.33
0.3920
27.57
70.32
1.0080
70.88
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.9280
135.48
70.24
0.1400
9.83
70.12
3.9280
275.43
70.06
0.1570
11.00
70.01
0.5900
41.31
70.00
85.9010
6,013.07
69.99
0.0810
5.67
69.98
0.3950
27.64
69.97
33.2960
2,329.72
69.94
0.0800
5.60
69.80
4.0850
285.13
69.66
0.1390
9.68
69.65
0.3960
27.58
69.62
0.2130
14.83
69.58
1.6500
114.81
69.56
0.0860
5.98
69.53
2.0210
140.52
69.50
0.3400
23.63
69.49
35.5690
2,471.69
69.48
3.9280
272.92
69.47
0.1000
6.95
69.40
1.6570
115.00
69.36
0.1930
13.39
69.25
0.5970
41.34
69.21
0.4410
30.52
69.20
7.3010
505.23
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.00
39.6050
2,732.75
68.94
0.8640
59.56
68.93
0.2150
14.82
68.91
2.5320
174.48
68.90
0.1580
10.89
68.89
7.1480
492.43
68.88
50.2300
3,459.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
1.5370
105.75
68.76
0.0880
6.05
68.75
0.1340
9.21
68.65
0.2480
17.03
68.63
0.0770
5.28
68.62
2.5160
172.65
68.58
1.0800
74.07
68.52
3.9280
269.15
68.51
0.6030
41.31
68.43
0.0770
5.27
68.40
0.1640
11.22
68.38
0.1600
10.94
68.30
0.6280
42.89
68.28
0.1540
10.52
68.25
0.2160
14.74
68.22
0.0880
6.00
68.20
5.7970
395.36
68.16
1.6140
110.01
68.13
0.1400
9.54
68.12
0.1390
9.47
68.08
0.3990
27.16
68.04
0.0890
6.06
68.03
0.7800
53.06
68.00
55.7050
3,787.94
67.99
0.0830
5.64
67.88
10.1790
690.95
67.86
0.0890
6.04
67.76
0.6950
47.09
67.70
8.1790
553.72
67.68
0.0890
6.02
67.65
0.1000
6.77
67.64
1.6700
112.96
67.60
0.0760
5.14
67.58
0.2190
14.80
67.56
3.9280
265.38
67.50
18.8300
1,271.03
67.47
0.0830
5.60
67.44
0.0790
5.33
67.40
61.4390
4,140.99
67.39
5.0000
336.95
67.37
0.1560
10.51
67.36
0.2950
19.87
67.35
0.2240
15.09
67.34
7.0770
476.57
67.33
0.5190
34.94
67.32
0.0900
6.06
67.24
3.9280
264.12
67.20
10.0800
677.38
67.19
0.7900
53.08
67.17
0.0800
5.37
67.16
18.1940
1,221.91
67.14
0.0900
6.04
67.13
1.0280
69.01
67.12
0.0910
6.11
67.11
16.9160
1,135.23
67.10
2.1180
142.12
67.07
0.1640
11.00
67.05
0.1750
11.73
67.03
0.6170
41.36
67.01
0.1930
12.93
67.00
36.2800
2,430.76
66.97
0.1930
12.93
66.96
0.2450
16.41
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
0.2210
14.79
66.90
0.3790
25.36
66.87
0.0900
6.02
66.84
2.1710
145.11
66.80
0.0760
5.08
66.78
0.0900
6.01
66.77
22.5990
1,508.94
66.76
0.1710
11.42
66.75
0.9990
66.68
66.72
0.0800
5.34
66.69
0.0900
6.00
66.63
0.1570
10.46
66.61
0.1390
9.26
66.60
4.1000
273.06
66.57
1.0150
67.57
66.56
26.4530
1,760.71
66.51
0.0910
6.05
66.48
0.0810
5.38
66.42
0.0910
6.04
66.37
0.8980
59.60
66.36
0.0790
5.24
66.33
0.0910
6.04
66.32
3.5590
236.03
66.31
0.6230
41.31
66.30
0.0910
6.03
66.29
0.1150
7.62
66.28
4.7010
311.58
66.27
0.2490
16.50
66.26
0.4170
27.63
66.25
0.2120
14.05
66.24
0.2500
16.56
66.23
9.8070
649.52
66.22
0.0780
5.17
66.21
2.0930
138.58
66.20
0.3080
20.39
66.19
15.4400
1,021.97
66.18
0.3770
24.95
66.17
0.1930
12.77
66.16
9.2300
610.66
66.15
34.0750
2,254.06
66.14
15.4660
1,022.92
66.13
0.0780
5.16
66.12
0.2480
16.40
66.11
0.7970
52.69
66.10
14.1590
935.91
66.09
0.9190
60.74
66.08
0.1930
12.75
66.07
34.7700
2,297.25
66.06
0.1690
11.16
66.05
15.5050
1,024.11
66.04
0.1620
10.70
66.03
3.7090
244.91
66.02
9.3450
616.96
66.01
0.0780
5.15
66.00
176.5380
11,651.51
65.99
22.7620
1,502.06
65.98
0.0780
5.15
65.97
0.2890
19.07
65.96
19.6610
1,296.84
65.95
0.1980
13.06
65.94
9.5370
628.87
65.93
10.9100
719.30
65.92
3.2070
211.41
65.91
26.3690
1,737.98
65.90
12.3430
813.40
65.89
3.2160
211.90
65.88
24.2430
1,597.13
65.87
27.7730
1,829.41
65.86
22.0750
1,453.86
65.85
14.0380
924.40
65.84
0.4970
32.72
65.83
13.3760
880.54
65.82
25.7660
1,695.92
65.81
12.4330
818.22
65.80
11.9030
783.22
65.79
19.0510
1,253.37
65.78
78.4530
5,160.64
65.77
13.7800
906.31
65.76
11.0530
726.85
65.75
3.4150
224.54
65.74
32.8980
2,162.71
65.73
14.2390
935.93
65.72
18.8920
1,241.58
65.71
10.2740
675.10
65.70
29.9950
1,970.67
65.69
23.7230
1,558.36
65.68
72.4930
4,761.34
65.67
28.1730
1,850.12
65.66
25.2710
1,659.29
65.65
11.9720
785.96
65.64
43.3700
2,846.81
65.63
22.3200
1,464.86
65.62
99.9290
6,557.34
65.61
44.9430
2,948.71
65.60
39.1920
2,571.00
65.59
60.2470
3,951.60
65.58
40.0730
2,627.99
65.57
32.1660
2,109.12
65.56
18.5640
1,217.06
65.55
15.8810
1,041.00
65.54
23.2440
1,523.41
65.53
25.1500
1,648.08
65.52
6.5810
431.19
65.48
65.51
11.7640
770.66
65.50
35.4100
2,319.36
65.49
38.5950
2,527.59
65.48
47.9730
3,141.27
65.47
109.8030
7,188.80
65.46
55.7180
3,647.30
65.45
61.7540
4,041.80
65.44
122.2440
7,999.65
65.43
52.4160
3,429.58
65.42
15.6690
1,025.07
65.41
63.9460
4,182.71
65.40
26.1520
1,710.34
65.39
31.0930
2,033.17
65.38
58.1930
3,804.66
65.37
24.9700
1,632.29
65.36
15.5720
1,017.79
65.35
24.6190
1,608.85
65.34
34.9090
2,280.95
65.33
44.9440
2,936.19
65.32
24.7500
1,616.67
65.31
23.1890
1,514.47
65.30
96.4150
6,295.90
65.29
22.4430
1,465.30
65.28
21.4790
1,402.15
65.27
36.7400
2,398.02
65.26
11.9710
781.23
65.25
36.1650
2,359.77
65.24
7.9550
518.98
65.23
15.5440
1,013.94
65.22
0.3750
24.46
65.21
38.0140
2,478.89
65.20
55.0660
3,590.30
65.19
9.6320
627.91
65.18
36.4010
2,372.62
65.17
18.3650
1,196.85
65.16
27.9010
1,818.03
65.15
15.4360
1,005.66
65.14
5.1990
338.66
65.13
0.2910
18.95
65.12
53.4380
3,479.88
65.11
15.5800
1,014.41
65.10
44.0190
2,865.64
65.09
0.1980
12.89
65.08
88.4740
5,757.89
65.07
15.5360
1,010.93
65.06
9.2320
600.63
65.05
0.1940
12.62
65.04
8.9870
584.51
65.03
0.0780
5.07
65.02
72.5370
4,716.36
65.01
14.5190
943.88
65.00
10.1690
660.99
64.99
55.4850
3,605.97
64.98
0.1710
11.11
64.97
0.0780
5.07
64.96
4.0890
265.62
64.95
0.1710
11.11
64.94
0.0780
5.07
64.93
0.1940
12.60
64.92
0.2510
16.29
64.91
0.0780
5.06
64.90
42.4890
2,757.54
64.89
0.1710
11.10
64.88
16.2080
1,051.58
64.87
4.0410
262.14
64.86
0.6530
42.35
64.85
1.1400
73.93
64.84
7.8900
511.59
64.83
28.0660
1,819.52
64.82
0.0780
5.06
64.81
0.1940
12.57
64.80
5.2510
340.26
64.79
3.9290
254.56
64.78
19.4540
1,260.23
64.77
19.4360
1,258.87
64.76
0.0780
5.05
64.75
38.4790
2,491.52
64.74
0.1710
11.07
64.73
38.3750
2,484.01
64.72
0.1160
7.51
64.71
0.0930
6.02
64.69
3.9730
257.01
64.68
8.8970
575.46
64.67
38.4110
2,484.04
64.66
7.8340
506.55
64.65
19.3930
1,253.76
64.64
15.4400
998.04
64.63
5.5080
355.98
64.62
3.9550
255.57
64.61
3.8620
249.52
64.60
6.1300
396.00
64.59
0.0930
6.01
64.57
0.1170
7.55
64.56
4.5020
290.65
64.55
7.7320
499.10
64.54
0.1170
7.55
64.53
3.9600
255.54
64.52
38.5010
2,484.08
64.51
0.1970
12.71
64.50
44.0090
2,838.58
64.49
3.8690
249.51
64.48
3.9870
257.08
64.44
0.0940
6.06
64.42
3.8730
249.50
64.40
31.0310
1,998.40
64.36
3.9280
252.81
64.35
1.0570
68.02
64.33
3.8790
249.54
64.32
16.3010
1,048.48
64.31
15.5200
998.09
64.29
1.5390
98.94
64.26
107.2970
6,894.91
64.23
42.5600
2,733.63
64.20
8.8870
570.55
64.19
0.3290
21.12
64.18
0.6440
41.33
64.17
0.0940
6.03
64.16
3.8890
249.52
64.09
6.0690
388.96
64.08
20.6080
1,320.56
64.04
4.3960
281.52
64.02
0.0910
5.83
64.01
0.1430
9.15
64.00
146.3120
9,363.97
63.99
15.6940
1,004.26
63.98
15.6000
998.09
63.90
3.9990
255.54
63.89
0.9330
59.61
63.87
3.9070
249.54
63.86
0.8110
51.79
63.84
9.3180
594.86
63.83
3.9090
249.51
63.81
0.0950
6.06
63.80
12.1470
774.98
63.77
3.9130
249.53
63.75
1.2140
77.39
63.73
0.0910
5.80
63.72
4.0230
256.35
63.70
1.1560
73.64
63.69
0.1390
8.85
63.66
0.0790
5.03
63.65
0.0800
5.09
63.63
0.0950
6.04
63.60
0.1790
11.38
63.57
27.9160
1,774.62
63.56
0.2140
13.60
63.54
7.9490
505.08
63.52
0.3150
20.01
63.51
12.2740
779.52
63.50
19.8950
1,263.33
63.49
0.6510
41.33
63.44
3.9330
249.51
63.40
3.9280
249.04
63.39
0.7880
49.95
63.36
0.1860
11.78
63.31
0.1180
7.47
63.28
0.7100
44.93
63.18
20.5280
1,296.96
63.15
1.9270
121.69
63.13
0.1710
10.80
63.11
0.1740
10.98
63.08
3.8240
241.22
63.06
0.0800
5.04
63.04
0.1420
8.95
63.02
0.0800
5.04
63.00
24.6570
1,553.39
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
12.5510
789.21
62.82
0.0960
6.03
62.80
72.9470
4,581.07
62.76
3.9280
246.52
62.70
7.9690
499.66
62.68
0.9510
59.61
62.64
0.0960
6.01
62.63
0.1750
10.96
62.50
4.2950
268.44
62.48
0.0850
5.31
62.46
0.0970
6.06
62.44
3.9280
245.26
62.35
6.2600
390.31
62.32
0.2180
13.59
62.31
0.4360
27.17
62.29
20.4330
1,272.77
62.28
0.0970
6.04
62.27
0.1390
8.66
62.26
0.0850
5.29
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
4.8350
300.35
62.10
0.0910
5.65
62.09
0.1420
8.82
62.08
0.1660
10.31
62.07
0.0850
5.28
62.04
0.0910
5.65
62.01
0.0810
5.02
62.00
26.9910
1,673.44
61.92
0.0970
6.01
61.90
0.8070
49.95
61.88
10.0000
618.80
61.87
0.0850
5.26
61.80
3.9280
242.75
61.79
0.0850
5.25
61.77
0.0850
5.25
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.58
0.1390
8.56
61.56
0.0980
6.03
61.53
0.3030
18.64
61.50
1.9690
121.09
61.48
3.9280
241.49
61.47
0.1460
8.97
61.45
0.6730
41.36
61.41
20.4330
1,254.79
61.40
0.1620
9.95
61.38
0.2620
16.08
61.30
0.1320
8.09
61.25
0.1340
8.21
61.24
0.0820
5.02
61.20
53.9530
3,301.92
61.17
1.6340
99.95
61.16
3.9280
240.24
61.15
0.1420
8.68
61.10
0.2220
13.56
61.07
0.0900
5.50
61.00
29.4360
1,795.60
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.80
0.8300
50.46
60.79
0.6800
41.34
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.55
20.4330
1,237.22
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
11.5000
695.75
60.49
0.2240
13.55
60.39
5.0000
301.95
60.34
0.9880
59.62
60.30
1.0100
60.90
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
85.5460
5,149.87
60.15
8.3120
499.97
60.13
0.6870
41.31
60.11
0.0840
5.05
60.10
20.6380
1,240.34
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.01
0.2170
13.02
60.00
469.2230
28,153.38
59.98
0.1250
7.50
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.81
0.5330
31.88
59.80
11.6720
697.99
59.70
20.7680
1,239.85
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
0.8800
52.49
59.60
1.0000
59.60
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.51
9.9040
589.39
59.50
8.1680
486.00
59.49
0.1240
7.38
59.48
0.6950
41.34
59.44
0.3260
19.38
59.40
0.1930
11.46
59.37
0.2290
13.60
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.21
2.6950
159.57
59.20
1.6890
99.99
59.18
9.3900
555.70
59.15
6.5030
384.65
59.11
0.0850
5.02
59.09
0.0970
5.73
59.07
1.0000
59.07
59.00
29.5320
1,742.39
58.98
0.7440
43.88
58.97
0.0910
5.37
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.1390
8.18
58.84
0.7020
41.31
58.80
2.7000
158.76
58.75
0.1340
7.87
58.74
0.0910
5.35
58.72
0.2500
14.68
58.70
1.7030
99.97
58.66
0.8520
49.98
58.60
175.8950
10,307.45
58.56
0.0940
5.50
58.50
20.8500
1,219.73
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.30
2.0000
116.60
58.28
3.9280
228.92
58.23
34.3460
1,999.97
58.22
0.1390
8.09
58.20
232.4280
13,527.31
58.16
0.1710
9.95
58.15
0.2520
14.65
58.10
1.8240
105.97
58.09
1.0260
59.60
58.08
0.0910
5.29
58.07
1.0000
58.07
58.05
0.1710
9.93
58.02
0.5000
29.01
58.01
0.2000
11.60
58.00
261.2880
15,154.70
57.96
3.9280
227.67
57.93
0.4410
25.55
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
3.0320
175.40
57.83
27.5960
1,595.88
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.2490
14.38
57.75
0.1200
6.93
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
3.9280
226.41
57.62
0.1930
11.12
57.60
1.0000
57.60
57.58
2.6400
152.01
57.57
0.2550
14.68
57.53
0.1430
8.23
57.50
6.3860
367.20
57.46
0.0910
5.23
57.42
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.29
17.4550
1,000.00
57.28
0.0960
5.50
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.11
5.2530
300.00
57.10
1.7510
99.98
57.07
1.0000
57.07
57.01
0.3570
20.35
57.00
110.0070
6,270.40
56.96
0.7010
39.93
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.76
0.0910
5.17
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.3530
20.00
56.60
5.3530
302.98
56.58
0.1770
10.01
56.57
1.1050
62.51
56.51
0.1000
5.65
56.50
7.4010
418.16
56.46
1.0800
60.98
56.45
26.0830
1,472.39
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
12.2300
688.55
56.28
0.5330
30.00
56.25
0.1340
7.54
56.24
672.8880
37,843.22
56.18
0.8890
49.94
56.16
0.1780
10.00
56.10
2.4070
135.03
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.0000
56.05
56.01
0.3000
16.80
56.00
437.4750
24,498.60
55.98
17.8630
999.97
55.97
14.2930
799.98
55.89
0.2620
14.64
55.80
19.5000
1,088.10
55.75
1.5000
83.63
55.70
357.1430
19,892.87
55.67
0.1390
7.74
55.60
0.0900
5.00
55.55
5.6550
314.14
55.51
0.2000
11.10
55.50
4.0880
226.88
55.45
5.4100
299.98
55.42
0.2050
11.36
55.35
0.4530
25.07
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.21
0.2000
11.04
55.20
0.5130
28.32
55.18
0.2270
12.53
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
1.1750
64.75
55.10
185.6360
10,228.54
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
3.5000
192.54
55.00
787.9380
43,336.59
54.92
0.8280
45.47
54.80
1.2500
68.50
54.79
0.2680
14.68
54.74
0.3400
18.61
54.64
0.0920
5.03
54.56
12.0000
654.72
54.50
13.7400
748.83
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.31
1.8410
99.98
54.27
3.6850
199.98
54.25
0.2700
14.65
54.13
0.4610
24.95
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
91.4380
4,937.65
53.93
3.8680
208.60
53.89
7.7890
419.75
53.83
0.1390
7.48
53.78
1.0800
58.08
53.77
55.7940
3,000.04
53.75
5.1730
278.05
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.67
1.6770
90.00
53.50
47.4470
2,538.41
53.36
3.4570
184.47
53.33
1.1060
58.98
53.30
1.8760
99.99
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.12
4.0000
212.48
53.11
15.0000
796.65
53.05
0.0950
5.04
53.01
5.0960
270.14
53.00
86.3050
4,574.17
52.93
0.1930
10.22
52.88
1.0000
52.88
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
3.4830
183.90
52.67
0.2780
14.64
52.65
10.0000
526.50
52.64
0.1390
7.32
52.52
95.2010
4,999.96
52.50
170.0360
8,926.89
52.49
1.0800
56.69
52.44
12.0330
631.01
52.43
19.0730
1,000.00
52.38
0.0970
5.08
52.35
0.9490
49.68
52.31
150.0000
7,846.50
52.26
60.9430
3,184.88
52.25
10.1430
529.97
52.20
4.9290
257.29
52.18
5.0000
260.90
52.15
0.3870
20.18
52.12
0.8190
42.69
52.10
2.5330
131.97
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.01
0.2000
10.40
52.00
440.6620
22,914.42
51.97
1.0000
51.97
51.95
9.6240
499.97
51.89
2.0970
108.81
51.77
3.8630
199.99

Recent Trades

Price
Size
Time
65.4900
0.0920
06:39:09
65.4900
0.0840
06:39:09
65.4900
0.0980
06:39:09
65.4900
0.1580
06:39:09
65.4900
0.3000
06:39:09
65.4800
0.0780
06:39:09
65.4800
0.0670
06:39:09
65.4800
0.0250
06:39:09
65.4800
2.9250
06:39:09
65.4800
0.1200
06:39:09
65.4800
0.0840
06:39:09
65.4800
0.1590
06:39:09
65.4700
0.0780
06:39:09
65.4700
2.9250
06:39:09
65.4700
0.1200
06:39:09
65.4700
0.0850
06:39:09
65.4700
2.3650
06:39:09
65.4700
0.2640
06:39:09
65.4700
0.2640
06:39:09
65.4700
0.9290
06:39:09
65.4700
1.2000
06:39:09
65.4700
2.6570
06:39:09
65.4700
7.5430
06:39:09
65.4700
2.3650
06:39:09
65.4800
0.1620
06:39:29
65.4900
0.1150
06:39:29
65.4900
0.0780
06:39:29
65.4900
0.6500
06:39:29
65.4900
0.1200
06:39:29
65.5000
0.0780
06:39:32
65.5000
0.0840
06:39:32
65.5000
0.1200
06:39:32
65.5000
0.1660
06:39:32
65.5100
0.0780
06:39:33
65.5100
0.0840
06:39:33
65.5100
0.1200
06:39:33
65.5100
0.1630
06:39:33
65.5100
0.5000
06:39:39
65.5100
0.1670
06:39:39
65.5000
0.0780
06:39:39
65.5000
0.0180
06:39:39
65.5100
0.3110
06:39:47
65.5000
0.5000
06:39:51
65.5000
0.1560
06:39:51
65.5000
0.1200
06:39:51
65.5000
0.1890
06:39:51
65.5000
0.0820
06:39:51
65.4900
0.0780
06:39:51
65.4900
0.1200
06:39:51
65.4800
0.0780
06:39:52
65.4800
0.1200
06:39:52
65.4800
0.1120
06:39:52
65.4800
0.0490
06:39:53
65.4800
0.1590
06:39:53
65.4800
0.2310
06:39:53
65.4800
0.1550
06:39:57
65.4800
0.1620
06:40:01
65.4800
0.1150
06:40:01
65.4800
0.1550
06:40:02
65.4800
0.0190
06:40:02
65.4800
0.1640
06:40:02
65.4800
0.1740
06:40:02
65.4800
9.5040
06:40:04
65.4800
1.8960
06:40:04
65.4800
0.2640
06:40:04
65.4800
0.2660
06:40:04
65.4800
2.3650
06:40:04
65.4800
2.9250
06:40:04
65.4800
0.1680
06:40:04
65.4900
2.9250
06:40:04
65.4900
0.0780
06:40:04
65.4900
1.2000
06:40:04
65.4900
4.2100
06:40:04
65.4900
0.1200
06:40:04
65.5000
2.9250
06:40:04
65.5000
5.4450
06:40:04
65.5000
5.9550
06:40:04
65.5000
0.0780
06:40:04
65.5000
0.0920
06:40:04
65.5000
0.1200
06:40:04
65.5000
0.7640
06:40:04
65.5100
2.6140
06:40:07
65.5100
0.0780
06:40:07
65.5100
0.1150
06:40:07
65.5100
6.4140
06:40:07
65.5100
0.1560
06:40:07
65.5200
0.0780
06:40:08
65.5200
0.0840
06:40:08
65.5200
0.1200
06:40:08
65.5200
0.1620
06:40:08
65.5300
0.0780
06:40:09
65.5300
0.0840
06:40:09
65.5300
0.1660
06:40:09
65.5300
11.4000
06:40:13
65.5300
0.1530
06:40:13
65.5300
0.3000
06:40:13
65.5300
0.5000
06:40:13
65.5200
0.0780
06:40:13
65.5200
0.0920
06:40:13
65.5200
0.0760
06:40:43

Login to View your open Positions

Login Now