lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
66.93
Open 66.10000000
Low 65.95000000
High 68.82000000
Vol 2,651,189
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
71.90
129.5510
9,314.72
71.89
21.8880
1,573.53
71.88
19.7400
1,418.91
71.87
7.1390
513.08
71.86
5.6260
404.28
71.85
3.4080
244.86
71.84
0.7210
51.80
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.6560
192,255.70
71.79
15.6320
1,122.22
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
11.9760
859.40
71.75
8.3880
601.84
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
2.1040
150.90
71.71
5.0610
362.92
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
29.9260
2,144.50
71.65
287.2090
20,578.52
71.64
2.9940
214.49
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
6.9840
499.91
71.57
11.3490
812.25
71.56
0.8640
61.83
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.5890
828.96
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
727.1380
51,990.37
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
4.5860
327.76
71.46
11.4620
819.07
71.45
71.6210
5,117.32
71.44
0.7240
51.72
71.43
2.7060
193.29
71.42
5.8010
414.31
71.41
1.2200
87.12
71.40
158.4240
11,311.47
71.39
2.2720
162.20
71.38
20.8260
1,486.56
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
1.3490
96.25
71.34
3.8950
277.87
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.7650
3,619.54
71.29
0.5000
35.65
71.28
33.5900
2,394.30
71.27
0.5180
36.92
71.26
4.2110
300.08
71.25
144.4810
10,294.27
71.24
2.2970
163.64
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.0660
147.12
71.20
2,522.0690
179,571.31
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4000
28.46
71.15
1.8000
128.07
71.14
2.5370
180.48
71.13
4.0030
284.73
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
21.5380
1,531.35
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.8240
3,611.05
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.7270
51.63
71.01
6.3660
452.05
71.00
1,066.9340
75,752.31
70.99
6.0580
430.06
70.98
8.5670
608.09
70.97
18.3940
1,305.42
70.96
45.4800
3,227.26
70.95
3.0090
213.49
70.94
3.9760
282.06
70.93
5.3670
380.68
70.92
8.6030
610.12
70.91
8.4750
600.96
70.90
213.6460
15,147.50
70.89
103.2310
7,318.05
70.88
87.3170
6,189.03
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.4480
2,369.79
70.84
5.9700
422.91
70.83
4.7260
334.74
70.82
9.5190
674.14
70.81
2.9090
205.99
70.80
2,574.5650
182,279.20
70.79
10.1730
720.15
70.78
3.9030
276.25
70.77
3.5330
250.03
70.76
5.9650
422.08
70.75
8.2780
585.67
70.74
0.7780
55.04
70.73
2.8010
198.11
70.72
9.1930
650.13
70.71
5.7190
404.39
70.70
34.5820
2,444.95
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
3.9350
278.09
70.66
4.7920
338.60
70.65
2.1690
153.24
70.64
5.0380
355.88
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
6.3450
448.02
70.60
103.5790
7,312.68
70.59
0.2200
15.53
70.58
1.7040
120.27
70.57
3.4610
244.24
70.56
48.7480
3,439.66
70.55
62.5150
4,410.43
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.2200
86.02
70.50
504.6420
35,577.26
70.49
7.3730
519.72
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
3.2580
229.56
70.45
3.8300
269.82
70.44
2.4180
170.32
70.43
4.8680
342.85
70.42
2.1600
152.11
70.41
15.2810
1,075.94
70.40
14.4150
1,014.82
70.39
8.8780
624.92
70.38
6.3240
445.08
70.37
4.1850
294.50
70.36
8.8770
624.59
70.35
83.7630
5,892.73
70.34
12.0490
847.53
70.33
26.5820
1,869.51
70.32
7.2110
507.08
70.31
7.2480
509.61
70.30
29.7230
2,089.53
70.29
3.1670
222.61
70.28
14.5930
1,025.60
70.27
0.6940
48.77
70.26
0.2510
17.64
70.25
22.4440
1,576.69
70.24
0.7620
53.52
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
0.9130
64.10
70.20
2,659.2890
186,682.09
70.19
0.2200
15.44
70.18
212.1520
14,888.83
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
1.0740
75.34
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
3.6750
257.69
70.11
2.1520
150.88
70.10
9.0020
631.04
70.09
44.9310
3,149.21
70.08
2.5070
175.69
70.07
40.9330
2,868.18
70.06
23.1220
1,619.93
70.05
1.5700
109.98
70.04
10.6510
746.00
70.03
13.5880
951.57
70.02
1.0310
72.19
70.01
6.5300
457.17
70.00
6,149.3020
430,451.14
69.99
30.5850
2,140.64
69.98
52.6180
3,682.21
69.97
3.8600
270.08
69.96
1.4770
103.33
69.95
19.5840
1,369.90
69.94
6.1370
429.22
69.93
3.9330
275.03
69.92
16.2630
1,137.11
69.91
4.3500
304.11
69.90
488.1100
34,118.89
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.4570
6,597.82
69.84
7.8900
551.04
69.83
0.6690
46.72
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,643.0490
184,484.82
69.79
9.1430
638.09
69.78
43.8340
3,058.74
69.77
4.1680
290.80
69.76
9.1920
641.23
69.75
28.9350
2,018.22
69.74
0.7840
54.68
69.73
2.9230
203.82
69.72
2.0740
144.60
69.71
2.5670
178.95
69.70
83.2020
5,799.18
69.69
2.8750
200.36
69.68
5.8150
405.19
69.67
7.9380
553.04
69.66
5.2930
368.71
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
522.7450
36,383.05
69.59
32.7500
2,279.07
69.58
3.0010
208.81
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
21.8370
1,518.76
69.54
4.6330
322.18
69.53
3.2780
227.92
69.52
11.1400
774.45
69.51
194.8790
13,546.04
69.50
1,205.5690
83,787.05
69.49
2.1810
151.56
69.48
37.5540
2,609.25
69.47
1.3540
94.06
69.46
2.1340
148.23
69.45
105.7880
7,346.98
69.44
3.6710
254.91
69.43
10.5720
734.01
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
38.6890
2,685.02
69.39
4.7700
330.99
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
88.8520
6,162.77
69.35
3.2400
224.69
69.34
38.3720
2,660.71
69.33
3.4870
241.75
69.32
21.7360
1,506.74
69.31
117.4560
8,140.88
69.30
1,018.8670
70,607.48
69.29
6.3570
440.48
69.28
22.5430
1,561.78
69.27
24.3720
1,688.25
69.26
0.2940
20.36
69.25
20.6420
1,429.46
69.24
4.0750
282.15
69.23
20.1460
1,394.71
69.22
2.8390
196.52
69.21
121.9260
8,438.50
69.20
3,078.2430
213,014.42
69.19
2.8860
199.68
69.18
15.6260
1,081.01
69.17
3.3900
234.49
69.16
11.2960
781.23
69.15
0.8710
60.23
69.14
14.4340
997.97
69.13
0.0840
5.81
69.12
5.0520
349.19
69.11
3.6060
249.21
69.10
68.9790
4,766.45
69.09
26.3120
1,817.90
69.08
1.4020
96.85
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0920
213.47
69.03
2.3900
164.98
69.02
0.8440
58.25
69.01
21.6900
1,496.83
69.00
4,457.1190
307,541.21
68.99
5.7220
394.76
68.98
29.5260
2,036.70
68.97
198.0310
13,658.20
68.96
31.8430
2,195.89
68.95
42.8360
2,953.54
68.94
2.7630
190.48
68.93
1.3460
92.78
68.92
8.4170
580.10
68.91
4.4770
308.51
68.90
315.7530
21,755.38
68.89
48.9560
3,372.58
68.88
186.8320
12,868.99
68.87
2.6360
181.54
68.86
16.4410
1,132.13
68.85
113.6960
7,827.97
68.84
501.5870
34,529.25
68.83
8.7220
600.34
68.82
175.1990
12,057.20
68.81
8.5570
588.81
68.80
2,525.7470
173,771.39
68.79
4.2450
292.01
68.78
11.3660
781.75
68.77
2.4670
169.66
68.76
23.2510
1,598.74
68.75
49.6270
3,411.86
68.74
1.3550
93.14
68.73
1.1230
77.18
68.72
7.1510
491.42
68.71
46.1340
3,169.87
68.70
148.2010
10,181.41
68.69
5.1320
352.52
68.68
4.0070
275.20
68.67
122.6490
8,422.31
68.66
9.6440
662.16
68.65
107.2590
7,363.33
68.64
6.7910
466.13
68.63
8.9390
613.48
68.62
47.7600
3,277.29
68.61
2.4940
171.11
68.60
512.6010
35,164.43
68.59
4.7330
324.64
68.58
2.7160
186.26
68.57
5.2080
357.11
68.56
8.1780
560.68
68.55
49.0730
3,363.95
68.54
0.0740
5.07
68.53
1.2270
84.09
68.52
10.6680
730.97
68.51
14.6980
1,006.96
68.50
1,327.8770
90,959.57
68.49
1.1230
76.91
68.48
26.9140
1,843.07
68.47
9.2500
633.35
68.46
4.4850
307.04
68.45
172.3120
11,794.76
68.44
109.2500
7,477.07
68.43
102.1940
6,993.14
68.42
101.1580
6,921.23
68.41
100.8540
6,899.42
68.40
256.3420
17,533.79
68.39
296.8850
20,303.97
68.38
110.6660
7,567.34
68.37
105.2180
7,193.75
68.36
287.3740
19,644.89
68.35
0.9670
66.09
68.34
2.1140
144.47
68.33
6.0970
416.61
68.32
11.5120
786.50
68.31
2.4060
164.35
68.30
5,018.4640
342,761.09
68.29
42.7490
2,919.33
68.28
1.1840
80.84
68.27
1.2950
88.41
68.26
3.2120
219.25
68.25
28.3120
1,932.29
68.24
5.7320
391.15
68.23
4.3550
297.14
68.22
160.5620
10,953.54
68.21
2.2480
153.34
68.20
351.1860
23,950.89
68.19
6.4430
439.35
68.18
5.5580
378.94
68.17
1.8680
127.34
68.16
0.2610
17.79
68.15
7.6490
521.28
68.14
2.8330
193.04
68.13
0.7050
48.03
68.12
269.6630
18,369.44
68.11
16.2700
1,108.15
68.10
4,173.4290
284,210.51
68.09
5.3260
362.65
68.08
10.9070
742.55
68.07
3.6410
247.84
68.06
1.3930
94.81
68.05
7.7330
526.23
68.04
0.6730
45.79
68.03
3.1670
215.45
68.02
0.0860
5.85
68.01
110.8340
7,537.82
68.00
6,269.2790
426,310.97
67.99
0.9150
62.21
67.98
9.4760
644.18
67.97
4.3890
298.32
67.96
3.5170
239.02
67.95
148.5880
10,096.55
67.94
1.8340
124.60
67.93
0.1480
10.05
67.92
2.7170
184.54
67.91
3.2460
220.44
67.90
329.8700
22,398.17
67.89
1,653.8210
112,277.91
67.88
51.1640
3,473.01
67.87
12.1680
825.84
67.86
5.0850
345.07
67.85
83.6930
5,678.57
67.84
1.5880
107.73
67.83
245.3460
16,641.82
67.82
10.6110
719.64
67.81
2.3540
159.62
67.80
7,134.5540
483,722.76
67.79
2.2750
154.22
67.78
2.0600
139.63
67.77
90.8970
6,160.09
67.76
1.9600
132.81
67.75
8.4250
570.79
67.74
3.8070
257.89
67.73
2.5650
173.73
67.72
19.4680
1,318.37
67.71
8.5800
580.95
67.70
32.8360
2,223.00
67.69
92.2750
6,246.09
67.68
2.9180
197.49
67.67
1.8720
126.68
67.66
673.2020
45,548.85
67.65
421.9630
28,545.80
67.64
1.6700
112.96
67.63
1.9430
131.41
67.62
0.7190
48.62
67.61
3.9800
269.09
67.60
111.5650
7,541.79
67.59
2.0950
141.60
67.58
17.5310
1,184.74
67.57
6.9190
467.52
67.56
2.4640
166.47
67.55
1.8350
123.95
67.54
1.8210
122.99
67.53
50.6860
3,422.83
67.52
1.7800
120.19
67.51
40.1840
2,712.82
67.50
472.4900
31,893.08
67.49
1.6240
109.60
67.48
22.2510
1,501.50
67.47
2.3830
160.78
67.46
0.8010
54.04
67.45
6.2210
419.61
67.44
3.0460
205.42
67.43
8.1580
550.09
67.42
1.9410
130.86
67.41
1.1620
78.33
67.40
74.2240
5,002.70
67.39
11.3370
764.00
67.38
2.8730
193.58
67.37
71.3860
4,809.27
67.36
56.8240
3,827.66
67.35
119.8210
8,069.94
67.34
45.2230
3,045.32
67.33
45.1050
3,036.92
67.32
7.9020
531.96
67.31
1.3840
93.16
67.30
59.1690
3,982.07
67.29
1,634.6280
109,994.12
67.28
1.5750
105.97
67.27
974.9080
65,582.06
67.26
271.3160
18,248.71
67.25
76.7730
5,162.98
67.24
1,495.0500
100,527.16
67.23
74.3760
5,000.30
67.22
1,047.4710
70,411.00
67.21
45.8250
3,079.90
67.20
93.8390
6,305.98
67.19
51.7890
3,479.70
67.18
1,532.8030
102,973.71
67.17
334.2580
22,452.11
67.16
45.4500
3,052.42
67.15
46.0870
3,094.74
67.14
569.2150
38,217.10
67.13
52.0090
3,491.36
67.12
736.5160
49,434.95
67.11
90.3520
6,063.52
67.10
208.6330
13,999.27
67.09
471.3340
31,621.80
67.08
89.0350
5,972.47
67.07
1,288.3640
86,410.57
67.06
67.0630
4,497.24
67.05
1,228.2890
82,356.78
67.04
534.2060
35,813.17
67.03
229.7380
15,399.34
67.02
140.8010
9,436.48
67.01
1,843.2920
123,519.00
67.00
2,063.5630
138,258.72
66.99
1,410.1180
94,463.80
66.98
723.4600
48,457.35
66.97
1,626.3700
108,918.00
66.96
652.3840
43,683.63
66.95
2,062.4790
138,082.97
66.94
789.6360
52,858.23
66.93
530.7820
35,525.24
66.92
180.8470
12,102.28
66.91
203.6990
13,629.50
66.93
66.90
366.7070
24,532.70
66.89
280.1420
18,738.70
66.88
538.4000
36,008.19
66.87
691.2830
46,226.09
66.86
804.1190
53,763.40
66.85
1,833.3570
122,559.92
66.84
1,085.3970
72,547.94
66.83
1,652.1020
110,409.98
66.82
629.3530
42,053.37
66.81
2,123.5000
141,871.04
66.80
494.3830
33,024.78
66.79
236.2210
15,777.20
66.78
632.2230
42,219.85
66.77
423.5070
28,277.56
66.76
1,292.0740
86,258.86
66.75
146.3620
9,769.66
66.74
255.8150
17,073.09
66.73
1,544.2860
103,050.20
66.72
1,214.8600
81,055.46
66.71
54.1010
3,609.08
66.70
103.7640
6,921.06
66.69
595.3530
39,704.09
66.68
133.5010
8,901.85
66.67
138.1440
9,210.06
66.66
1,640.9820
109,387.86
66.65
518.1530
34,534.90
66.64
1,090.0530
72,641.13
66.63
87.1400
5,806.14
66.62
86.8320
5,784.75
66.61
103.6960
6,907.19
66.60
1,790.6340
119,256.22
66.59
339.7470
22,623.75
66.58
44.0180
2,930.72
66.57
45.7410
3,044.98
66.56
1,089.8490
72,540.35
66.55
89.3200
5,944.25
66.54
45.8770
3,052.66
66.53
46.2120
3,074.48
66.52
44.3060
2,947.24
66.51
246.1840
16,373.70
66.50
1,895.8740
126,075.62
66.49
8.6360
574.21
66.48
2.2890
152.17
66.47
77.5380
5,153.95
66.46
61.5280
4,089.15
66.45
51.6090
3,429.42
66.44
4.2150
280.04
66.43
39.2490
2,607.31
66.42
3.2630
216.73
66.41
6.1200
406.43
66.40
791.3980
52,548.83
66.39
71.1800
4,725.64
66.38
7.7060
511.52
66.37
353.1930
23,441.42
66.36
11.7740
781.32
66.35
6.5040
431.54
66.34
10.9220
724.57
66.33
8.2640
548.15
66.32
75.2230
4,988.79
66.31
29.6710
1,967.48
66.30
175.9190
11,663.43
66.29
4.9430
327.67
66.28
23.4600
1,554.93
66.27
3,464.9770
229,624.03
66.26
105.5150
6,991.42
66.25
196.5610
13,022.17
66.24
87.3550
5,786.40
66.23
5.9460
393.80
66.22
11.1630
739.21
66.21
63.8210
4,225.59
66.20
458.2130
30,333.70
66.19
3.6340
240.53
66.18
2.9950
198.21
66.17
343.3970
22,722.58
66.16
11.8670
785.12
66.15
59.3870
3,928.45
66.14
1.9280
127.52
66.13
3.6050
238.40
66.12
103.6370
6,852.48
66.11
33.9840
2,246.68
66.10
1,538.2350
101,677.33
66.09
2.2190
146.65
66.08
5.6490
373.29
66.07
22.2240
1,468.34
66.06
718.3510
47,454.27
66.05
475.9710
31,437.88
66.04
88.1560
5,821.82
66.03
3.5950
237.38
66.02
699.0730
46,152.80
66.01
67.5070
4,456.14
66.00
8,821.2560
582,202.90
65.99
28.7020
1,894.04
65.98
39.6230
2,614.33
65.97
5.8260
384.34
65.96
520.4740
34,330.47
65.95
180.1890
11,883.46
65.94
3.8950
256.84
65.93
3.0960
204.12
65.92
66.4880
4,382.89
65.91
55.2440
3,641.13
65.90
159.7370
10,526.67
65.89
363.8770
23,975.86
65.88
2.9370
193.49
65.87
34.1130
2,247.02
65.86
16.7940
1,106.05
65.85
158.5410
10,439.92
65.84
101.6660
6,693.69
65.83
7.0820
466.21
65.82
110.6270
7,281.47
65.81
5.7040
375.38
65.80
241.5630
15,894.85
65.79
0.1900
12.50
65.78
118.3520
7,785.19
65.77
2.0540
135.09
65.76
5.6600
372.20
65.75
19.7360
1,297.64
65.74
6.2960
413.90
65.73
174.4740
11,468.18
65.72
1.2110
79.59
65.71
5.0080
329.08
65.70
87.5000
5,748.75
65.69
24.0110
1,577.28
65.68
362.9280
23,837.11
65.67
171.3280
11,251.11
65.66
5.7590
378.14
65.65
229.7300
15,081.77
65.64
0.9010
59.14
65.63
1.5720
103.17
65.62
11.8530
777.79
65.61
8.0740
529.74
65.60
65.1100
4,271.22
65.59
0.8620
56.54
65.58
48.8450
3,203.26
65.57
46.5830
3,054.45
65.56
93.2960
6,116.49
65.55
13.8720
909.31
65.54
10.6920
700.75
65.53
19.6420
1,287.14
65.52
6.1180
400.85
65.51
5.3590
351.07
65.50
1,103.5570
72,282.98
65.49
38.2730
2,506.50
65.48
42.8600
2,806.47
65.47
152.0370
9,953.86
65.46
1.2900
84.44
65.45
376.2500
24,625.56
65.44
1.2950
84.74
65.43
12.0600
789.09
65.42
4.9500
323.83
65.41
0.7380
48.27
65.40
31.3310
2,049.05
65.39
1.6950
110.84
65.38
31.1970
2,039.66
65.37
2.0900
136.62
65.36
1.0070
65.82
65.35
73.8220
4,824.27
65.34
636.5770
41,593.94
65.33
16.8490
1,100.75
65.32
12.2590
800.76
65.31
143.9260
9,399.81
65.30
14.3650
938.03
65.29
3.3630
219.57
65.28
11.1890
730.42
65.27
1.1900
77.67
65.26
6.4790
422.82
65.25
20.7860
1,356.29
65.24
40.5070
2,642.68
65.23
2.9980
195.56
65.22
27.0160
1,761.98
65.21
73.0570
4,764.05
65.20
164.9730
10,756.24
65.19
45.1350
2,942.35
65.18
4.6300
301.78
65.17
3.7490
244.32
65.16
7.9370
517.17
65.15
10.8750
708.51
65.14
4.2670
277.95
65.13
5.3140
346.10
65.12
2.6970
175.63
65.11
1,349.4790
87,864.58
65.10
270.8320
17,631.16
65.09
1.6330
106.29
65.08
6.3590
413.84
65.07
3.5930
233.80
65.06
3.0380
197.65
65.05
16.4920
1,072.80
65.04
3.4260
222.83
65.03
54.8760
3,568.59
65.02
199.6270
12,979.75
65.01
797.2150
51,826.95
65.00
6,847.3120
445,075.28
64.99
9.9800
648.60
64.98
1.2450
80.90
64.97
9.2240
599.28
64.96
2.6570
172.60
64.95
10.0410
652.16
64.94
8.5470
555.04
64.93
3.3990
220.70
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
189.9100
12,325.16
64.89
0.8950
58.08
64.88
2.3710
153.83
64.87
2.8160
182.67
64.86
111.7860
7,250.44
64.85
5.4560
353.82
64.84
118.1230
7,659.10
64.83
0.2840
18.41
64.82
55.8040
3,617.22
64.81
1.5890
102.98
64.80
921.9470
59,742.17
64.79
4.8950
317.15
64.78
1.4340
92.89
64.77
7.9610
515.63
64.76
13.5480
877.37
64.75
17.2040
1,113.96
64.74
57.2610
3,707.08
64.73
2.0430
132.24
64.72
3.4290
221.92
64.71
0.3990
25.82
64.70
38.3230
2,479.50
64.69
3.3710
218.07
64.68
6.1400
397.14
64.67
23.6300
1,528.15
64.66
13.3370
862.37
64.65
6.0070
388.35
64.64
3.1090
200.97
64.63
7.2050
465.66
64.62
5.7750
373.18
64.61
3.5230
227.62
64.60
347.9360
22,476.67
64.59
11.4030
736.52
64.58
4.5820
295.91
64.57
3.5560
229.61
64.56
22.3710
1,444.27
64.55
11.7340
757.43
64.54
2.8950
186.84
64.53
3.3410
215.59
64.52
10.1980
657.97
64.51
10.1730
656.26
64.50
532.4990
34,346.19
64.49
9.1740
591.63
64.48
2.1340
137.60
64.47
1.5720
101.35
64.46
6.4090
413.12
64.45
4.3140
278.04
64.44
7.0690
455.53
64.43
5.9960
386.32
64.42
5.3080
341.94
64.41
9.5670
616.21
64.40
28.6000
1,841.84
64.39
5.2800
339.98
64.38
2.7140
174.73
64.37
23.3940
1,505.87
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
13.2200
850.44
64.32
8.2200
528.71
64.31
3.0120
193.70
64.30
82.1930
5,285.01
64.29
0.7160
46.03
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
185.8140
11,929.26
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
0.9990
64.11
64.16
72.2190
4,633.57
64.15
339.2900
21,765.45
64.14
0.8890
57.02
64.13
21.0130
1,347.56
64.12
5.8210
373.24
64.11
92.8040
5,949.66
64.10
205.9880
13,203.83
64.09
21.3220
1,366.53
64.08
102.2800
6,554.10
64.07
0.8310
53.24
64.06
2.4560
157.33
64.05
55.8750
3,578.79
64.04
1.2320
78.90
64.03
4.0050
256.44
64.02
9.0870
581.75
64.01
17.1680
1,098.92
64.00
4,960.1330
317,448.51
63.99
8.7720
561.32
63.98
1.0640
68.07
63.97
1.6920
108.24
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.3520
342.21
63.93
1.7970
114.88
63.92
10.1480
648.66
63.91
167.7790
10,722.76
63.90
192.9310
12,328.29
63.89
42.8370
2,736.86
63.88
11.6700
745.48
63.87
6.8990
440.64
63.86
3.6430
232.64
63.85
10.7830
688.49
63.84
3.6600
233.65
63.83
2.8100
179.36
63.82
15.2100
970.70
63.81
1.4200
90.61
63.80
715.7450
45,664.53
63.79
1.4180
90.45
63.78
7.2210
460.56
63.77
23.8150
1,518.68
63.76
2.0640
131.60
63.75
371.0860
23,656.73
63.74
9.5650
609.67
63.73
3.5490
226.18
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
89.3540
5,691.85
63.69
19.8250
1,262.65
63.68
16.1760
1,030.09
63.67
4.0820
259.90
63.66
14.4820
921.92
63.65
7.7360
492.40
63.64
20.1860
1,284.64
63.63
9.0260
574.32
63.62
5.9060
375.74
63.61
2.1750
138.35
63.60
475.9760
30,272.07
63.59
4.0100
255.00
63.58
2.1430
136.25
63.57
8.8210
560.75
63.56
6.9960
444.67
63.55
325.2570
20,670.08
63.54
14.3040
908.88
63.53
8.3750
532.06
63.52
15.3150
972.81
63.51
30.6460
1,946.33
63.50
2,380.0660
151,134.19
63.49
4.9810
316.24
63.48
22.5490
1,431.41
63.47
143.4420
9,104.26
63.46
176.1340
11,177.46
63.45
99.9390
6,341.13
63.44
61.7000
3,914.25
63.43
2.7370
173.61
63.42
44.1250
2,798.41
63.41
1.0900
69.12
63.40
179.1000
11,354.94
63.39
4.9600
314.41
63.38
2.2160
140.45
63.37
145.0600
9,192.45
63.36
192.7400
12,212.01
63.35
8.5450
541.33
63.34
3.7790
239.36
63.33
10.5020
665.09
63.32
11.2270
710.89
63.31
9.6440
610.56
63.30
186.6540
11,815.20
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
6.9900
442.26
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.4470
1,482.79
63.23
4.6730
295.47
63.22
51.4200
3,250.77
63.21
14.5880
922.11
63.20
448.0620
28,317.52
63.19
11.6240
734.52
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.5510
1,866.44
63.15
155.2130
9,801.70
63.14
4.6390
292.91
63.13
21.2270
1,340.06
63.12
3.2340
204.13
63.11
197.0180
12,433.81
63.10
172.7980
10,903.55
63.09
3.1120
196.34
63.08
2.3940
151.01
63.07
9.7150
612.73
63.06
0.8940
56.38
63.05
136.5940
8,612.25
63.04
85.2420
5,373.66
63.03
5.8640
369.61
63.02
126.4570
7,969.32
63.01
20.3360
1,281.37
63.00
7,404.0850
466,457.36
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.6760
95,001.33
62.96
8.7260
549.39
62.95
12.3130
775.10
62.94
3.5460
223.19
62.93
1.8220
114.66
62.92
1.4900
93.75
62.91
18.3460
1,154.15
62.90
101.8220
6,404.60
62.89
16.2500
1,021.96
62.88
230.2490
14,478.06
62.87
4.0110
252.17
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.4580
280.14
62.83
1.4780
92.86
62.82
11.3560
713.38
62.81
2.8930
181.71
62.80
355.6540
22,335.07
62.79
6.0300
378.62
62.78
3.1110
195.31
62.77
7.0530
442.72
62.76
4.9340
309.66
62.75
8.7680
550.19
62.74
13.5480
850.00
62.73
24.9890
1,567.56
62.72
2.3130
145.07
62.71
2.1410
134.26
62.70
142.5670
8,938.95
62.69
21.4500
1,344.70
62.68
73.0660
4,579.78
62.67
2.0430
128.03
62.66
7.1800
449.90
62.65
16.5290
1,035.54
62.64
26.9810
1,690.09
62.63
24.7600
1,550.72
62.62
8.7750
549.49
62.61
1.4810
92.73
62.60
555.7270
34,788.51
62.59
2.9940
187.39
62.58
43.0770
2,695.76
62.57
98.6500
6,172.53
62.56
1.9590
122.56
62.55
20.2600
1,267.26
62.54
6.5580
410.14
62.53
18.5890
1,162.37
62.52
3.1530
197.13
62.51
90.4200
5,652.15
62.50
1,654.1340
103,383.38
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
1.5720
98.20
62.46
3.3110
206.81
62.45
167.2370
10,443.95
62.44
0.4580
28.60
62.43
4.0140
250.59
62.42
7.7480
483.63
62.41
18.2190
1,137.05
62.40
262.8780
16,403.59
62.39
62.1640
3,878.41
62.38
1.8380
114.65
62.37
8.4790
528.84
62.36
2.7730
172.92
62.35
60.3410
3,762.26
62.34
20.9750
1,307.58
62.33
13.9920
872.12
62.32
58.4480
3,642.48
62.31
12.2380
762.55
62.30
339.4150
21,145.55
62.29
17.3850
1,082.91
62.28
415.2540
25,862.02
62.27
13.7200
854.34
62.26
7.8500
488.74
62.25
20.9510
1,304.20
62.24
2.0540
127.84
62.23
12.5350
780.05
62.22
30.2230
1,880.48
62.21
53.3790
3,320.71
62.20
122.1900
7,600.22
62.19
6.1980
385.45
62.18
49.8340
3,098.68
62.17
1.3920
86.54
62.16
20.0970
1,249.23
62.15
149.5580
9,295.03
62.14
240.8070
14,963.75
62.13
4.0210
249.82
62.12
11.9350
741.40
62.11
92.8000
5,763.81
62.10
440.4090
27,349.40
62.09
9.3330
579.49
62.08
85.9030
5,332.86
62.07
11.2120
695.93
62.06
98.7080
6,125.82
62.05
5.6340
349.59
62.04
2.3250
144.24
62.03
10.3880
644.37
62.02
17.4750
1,083.80
62.01
53.4380
3,313.69
62.00
7,817.2000
484,666.40
61.99
3.5930
222.73
61.98
4.3680
270.73
61.97
1.0510
65.13
61.96
16.2440
1,006.48
61.95
171.3970
10,618.04
61.94
34.6120
2,143.87
61.93
11.3880
705.26
61.92
0.5300
32.82
61.91
55.1820
3,416.32

Recent Trades

Price
Size
Time
66.9200
0.0770
06:38:13
66.9100
0.0750
06:38:13
66.9100
0.3010
06:38:13
66.9100
1.0880
06:38:13
66.9100
14.6410
06:38:13
66.9200
8.5410
06:38:14
66.9200
1.0430
06:38:15
66.9200
2.5860
06:38:17
66.9200
0.6590
06:38:18
66.9200
0.5220
06:38:19
66.9200
0.4490
06:38:19
66.9100
0.0760
06:38:20
66.9100
0.0830
06:38:20
66.9100
0.1510
06:38:20
66.9200
0.5630
06:38:20
66.9200
1.5310
06:38:22
66.9100
1.4640
06:38:23
66.9200
2.3310
06:38:24
66.9100
2.1500
06:38:25
66.9200
49.0390
06:38:28
66.9200
17.0960
06:38:28
66.9100
64.7070
06:38:33
66.9100
0.0770
06:38:33
66.9100
0.0770
06:38:33
66.9100
0.1500
06:38:33
66.9100
0.0790
06:38:33
66.9100
0.0790
06:38:33
66.9100
0.0770
06:38:33
66.9100
0.0770
06:38:33
66.9100
0.0770
06:38:33
66.9100
0.0770
06:38:33
66.9100
0.0770
06:38:33
66.9100
0.0770
06:38:33
66.9100
0.0750
06:38:33
66.9100
0.3010
06:38:33
66.9100
0.2340
06:38:33
66.9100
0.1630
06:38:33
66.9100
11.9800
06:38:33
66.9100
19.2890
06:38:33
66.9100
40.0270
06:38:33
66.9100
52.6200
06:38:33
66.9100
53.0000
06:38:33
66.9100
0.1640
06:38:33
66.9100
1.5840
06:38:33
66.9100
0.5000
06:38:33
66.9100
10.2830
06:38:33
66.9100
0.0790
06:38:33
66.9100
0.0770
06:38:33
66.9100
0.0770
06:38:33
66.9000
0.0750
06:38:33
66.9000
0.3010
06:38:33
66.9000
0.0900
06:38:33
66.9000
0.0760
06:38:33
66.9000
2.3860
06:38:33
66.9000
1.3140
06:38:34
66.9000
0.0830
06:38:34
66.9000
0.1500
06:38:34
66.9000
0.7470
06:38:34
66.9000
0.8110
06:38:34
66.9000
0.0770
06:38:34
66.9000
0.0770
06:38:34
66.9000
0.0790
06:38:34
66.9000
0.0790
06:38:34
66.9000
0.1500
06:38:34
66.9000
0.1260
06:38:34
66.9000
0.0770
06:38:34
66.9000
0.0770
06:38:34
66.9000
0.0770
06:38:34
66.9000
0.0770
06:38:34
66.9000
0.0770
06:38:34
66.9000
0.0770
06:38:34
66.9000
0.2810
06:38:34
66.9000
0.1540
06:38:34
66.9000
0.0750
06:38:34
66.9000
0.3010
06:38:34
66.9000
0.0770
06:38:34
66.9000
0.0790
06:38:34
66.9000
0.0770
06:38:34
66.9000
0.0770
06:38:34
66.9000
0.0750
06:38:35
66.9000
0.0790
06:38:35
66.9000
0.0790
06:38:35
66.9000
0.0770
06:38:35
66.9000
0.0770
06:38:35
66.9000
0.0770
06:38:35
66.9000
0.0770
06:38:35
66.9000
0.0770
06:38:35
66.9000
0.0770
06:38:35
66.9000
0.0770
06:38:35
66.9000
0.0770
06:38:35
66.9000
0.1500
06:38:35
66.9000
1.3450
06:38:35
66.9000
0.0790
06:38:35
66.9000
0.0770
06:38:35
66.9000
0.0770
06:38:35
66.9000
0.1320
06:38:42
66.9000
0.2040
06:38:43
66.9000
0.2340
06:38:46
66.9100
0.3080
06:38:46
66.9100
0.1560
06:38:50

Login to View your open Positions

Login Now