English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0310
Open
0.03172000
Low
0.03088000
High
0.03227000
Vol
13,394,631
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
210,456.1900
13,103.00
0.06
148.5300
9.25
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
794,885.1700
49,282.88
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
8,649.5600
532.99
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
2,660.0000
162.21
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
8,000.0000
482.24
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
188,517.1500
11,311.03
0.06
2,000.0000
119.96
0.06
125.2000
7.50
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
55,437.8400
3,298.55
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
101.3500
6.00
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
138.2900
8.11
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
220.3900
12.78
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
114.2300
6.50
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
11,959.4800
669.73
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
199.8000
11.14
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
8,193.1500
452.92
0.06
380.4800
21.00
0.06
43,252.1100
2,378.87
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
305.8500
16.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
98.0000
5.24
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,108.6800
2,553.65
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
115.6000
6.00
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,634.1800
134.34
0.05
192.9000
9.77
0.05
40,340.3400
2,041.62
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
8,000.0000
402.24
0.05
227.5600
11.40
0.05
28,900.0000
1,447.60
0.05
192.9000
9.65
0.05
26,448.6700
1,322.43
0.05
3,970.0500
198.46
0.05
660.7300
32.97
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
366.9000
18.27
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
102.0600
5.05
0.05
102.0000
5.05
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
5,236.7500
256.60
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
108.5500
5.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
110.1500
5.10
0.05
242.5700
11.22
0.05
4,326.3400
199.88
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
60,325.8700
2,774.99
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
68,791.6600
3,095.62
0.04
108,471.2200
4,880.12
0.04
108,265.7600
4,861.13
0.04
192.9000
8.65
0.04
2,927.0000
131.13
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
143.5900
6.31
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
400.0000
17.44
0.04
9,210.2200
400.00
0.04
400.0000
17.36
0.04
230.9400
10.00
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
658.5600
28.38
0.04
2,379.2700
102.31
0.04
400.0000
17.20
0.04
300.0000
12.87
0.04
3,809.4600
163.04
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
142.2000
6.07
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,414.9700
1,122.64
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
1,065.8400
44.98
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
14,262.9200
599.04
0.04
523.6400
21.99
0.04
25,593.1000
1,074.40
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
478.4600
20.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
480.7600
20.00
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
483.0900
20.00
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
400.0000
16.16
0.04
766.3200
30.82
0.04
400.0000
16.08
0.04
2,286.2500
91.45
0.04
400.0000
16.00
0.04
137.9400
5.50
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
400.0000
15.84
0.04
8,666.0500
342.31
0.04
790.7500
31.16
0.04
400.0000
15.76
0.04
192.9000
7.57
0.04
400.0000
15.68
0.04
149.1700
5.84
0.04
6,971.0300
272.64
0.04
200.0000
7.81
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
400.0000
15.60
0.04
7,550.1600
294.31
0.04
809.9900
31.47
0.04
400.0000
15.52
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
400.0000
15.44
0.04
475.6700
18.34
0.04
150.0000
5.78
0.04
400.0000
15.36
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
150.0000
5.73
0.04
400.0000
15.28
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
23,941.3000
909.77
0.04
400.0000
15.20
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
400.0000
15.12
0.04
2,720.4400
102.61
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
400.0000
15.04
0.04
2,720.4500
102.07
0.04
233.2400
8.74
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
400.0000
14.96
0.04
400.0000
14.88
0.04
2,291.1700
84.77
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
170.3500
6.17
0.04
400.0000
14.48
0.04
146.6200
5.30
0.04
192.9000
6.96
0.04
15,792.2400
568.52
0.04
400.0000
14.40
0.04
194.5400
6.98
0.04
400.0000
14.32
0.04
148.2600
5.30
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
596.0100
21.16
0.04
400.0000
14.16
0.04
562.1100
19.89
0.04
149.8900
5.30
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
36,422.3100
1,281.34
0.04
150.0000
5.27
0.04
10,762.1200
376.67
0.03
400.0000
14.00
0.03
151.5200
5.30
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
153.1800
5.30
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
384,211.1900
13,255.29
0.03
886.6300
30.56
0.03
59,391.0200
2,044.83
0.03
400.0000
13.76
0.03
192.9000
6.63
0.03
154.8400
5.30
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
3,468.0300
117.91
0.03
400.0000
13.60
0.03
192.9000
6.55
0.03
156.4900
5.30
0.03
150.0000
5.08
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
192.9000
6.47
0.03
158.1700
5.30
0.03
400.0000
13.36
0.03
487.1800
16.25
0.03
13,389.5900
446.28
0.03
5,434.9400
181.04
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
1,393.7100
46.17
0.03
415.1100
13.70
0.03
400.0000
13.20
0.03
303.9500
10.00
0.03
161.4900
5.30
0.03
192.9000
6.31
0.03
161.0000
5.25
0.03
160.0000
5.22
0.03
8,025.5800
260.99
0.03
154.4600
5.02
0.03
160.0000
5.18
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
155.6500
5.02
0.03
4,480.3500
143.91
0.03
165.0000
5.30
0.03
51,380.9500
1,646.25
0.03
34,150.5300
1,093.50
0.03
9,300.0000
297.60
0.03
52,973.6100
1,694.63
0.03
2,432.5100
77.79
0.03
192.9000
6.16
0.03
414.9200
13.22
0.03
10,998.5400
350.19
0.03
317.3700
10.04
0.03
192.9000
6.09
0.03
107,611.6300
3,392.99
0.03
107,658.8900
3,393.41
0.03
764.3500
24.08
0.03
107,748.7400
3,393.01
0.03
4,190.0000
131.82
0.03
689.9500
21.66
0.03
1,375.8000
43.17
0.03
4,402.4600
137.89
0.03
69,398.6400
2,172.18
0.03
18,835.7400
588.81
0.03
21,860.6000
683.14
0.03
5,500.0000
171.82
0.03
25,155.0700
785.59
0.03
51,566.8100
1,609.92
0.03
16,163.0100
504.45
0.03
19,267.8200
600.96
0.03
32,331.0700
1,008.08
0.03
750.4400
23.39
0.03
19,283.3000
600.67
0.03
32,138.8300
1,000.80
0.03
16,134.8400
502.28
0.03
71,243.2800
2,217.09
0.03
21,422.5500
666.46
0.03
48,971.7500
1,523.02
0.03
22,933.0100
712.99
0.03
35,800.9300
1,112.69
0.03
5,396.6000
167.67
0.03
55,177.5400
1,713.81
0.03
35,863.2600
1,113.20
0.03
84,602.2500
2,625.21
0.03
117,821.2700
3,654.82
0.03
25,174.7800
780.67
0.03
55,280.6200
1,713.70
0.03
26,608.3900
824.59
0.03
5,599.6000
173.48
0.03
1,321.8000
40.94
0.03
10,708.7300
331.54
0.03
3,600.0000
111.42
0.03
0.03
3,173.8400
98.17
0.03
25,262.3900
781.11
0.03
26,131.9100
807.74
0.03
35,931.0700
1,110.27
0.03
33,364.3300
1,030.62
0.03
64,016.9600
1,976.84
0.03
30,014.5800
926.55
0.03
26,447.0000
816.15
0.03
105,792.6300
3,263.70
0.03
16,489.4100
508.53
0.03
67,696.6900
2,087.09
0.03
42,391.2600
1,306.50
0.03
48,924.0700
1,507.35
0.03
8,013.9000
246.83
0.03
19,389.2300
596.99
0.03
32,200.9300
991.14
0.03
3,600.0000
110.77
0.03
90,483.9500
2,783.29
0.03
32,315.3900
993.70
0.03
3,600.0000
110.66
0.03
32,247.6600
990.97
0.03
35,502.7900
1,090.65
0.03
23,254.9100
714.16
0.03
24,390.6600
748.79
0.03
754.6900
23.16
0.03
64,393.8900
1,975.60
0.03
19,942.5000
611.64
0.03
3,600.0000
110.38
0.03
19,348.5900
593.03
0.03
8,196.6300
251.06
0.03
19,386.1000
593.60
0.03
108,736.1900
3,328.41
0.03
3,763.1100
115.15
0.03
285.9500
8.74
0.03
107,160.3900
3,275.89
0.03
107,363.6900
3,278.89
0.03
800.2500
24.43
0.03
409.5600
12.50
0.03
850.2700
25.93
0.03
836.5300
25.51
0.03
6,787.3500
206.67
0.03
4,724.1200
143.75
0.03
4,867.8400
147.88
0.03
660.5000
20.00
0.03
697.2400
21.00
0.03
2,000.0000
60.22
0.03
6,252.3200
188.19
0.03
192.9000
5.80
0.03
174.7700
5.25
0.03
13,878.2600
416.35
0.03
184.3900
5.50
0.03
366.6300
10.89
0.03
371.9100
11.01
0.03
1,017.1800
30.02
0.03
172.8800
5.10
0.03
170.1300
5.00
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
188.3600
5.50
0.03
171.7100
5.00
0.03
2,000.0000
58.22
0.03
67,482.7900
1,957.00
0.03
192.9000
5.59
0.03
12,108.1300
349.68
0.03
194.5400
5.58
0.03
501.0000
14.36
0.03
192.9000
5.52
0.03
192.0400
5.50
0.03
17,688.2600
505.00
0.03
12,220.1900
348.28
0.03
1,500.1500
42.63
0.03
400.0000
11.35
0.03
192.9000
5.46
0.03
707.7100
20.00
0.03
310.1900
8.74
0.03
5,001.2800
140.89
0.03
2,000.0000
56.22
0.03
6,944.6400
195.01
0.03
33,085.5600
928.05
0.03
5,673.8300
159.09
0.03
196.4900
5.51
0.03
10,879.6700
304.63
0.03
192.9000
5.39
0.03
1,566.5600
43.63
0.03
606.0100
16.87
0.03
436.5400
12.14
0.03
192.9000
5.33
0.03
1,818.1800
50.00
0.03
58,903.8400
1,616.32
0.03
3,663.0000
100.00
0.03
192.9000
5.26
0.03
2,000.0000
54.22
0.03
323.1500
8.74
0.03
2,186.3200
59.03
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
2,805.6900
75.30
0.03
932.8300
25.00
0.03
1,533.2800
40.94
0.03
192.9000
5.14
0.03
7,547.1600
200.00
0.03
7,840.3800
206.99
0.03
1,677.1900
44.26
0.03
192.9000
5.08
0.03
2,585.9300
68.01
0.03
381.6700
10.00
0.03
2,000.0000
52.22
0.03
11,925.9000
310.07
0.03
336.5800
8.74
0.03
777.3000
20.00
0.03
200.0000
5.11
0.03
200.1600
5.10
0.03
273.5900
6.95
0.03
2,000.0000
50.22
0.03
19,364.5600
484.11
0.02
350.4800
8.74
0.02
203.2600
5.00
0.02
65,439.6700
1,600.00
0.02
413.7400
10.00
0.02
365.1100
8.74
0.02
1,500.0000
35.82
0.02
2,663.0000
62.98
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
10,119.9900
232.76
0.02
37,272.7100
820.00
0.02
4,608.2900
100.00
0.02
500.0000
10.63
0.02
505.0000
10.71
0.02
5,789.5000
121.58
0.02
705.8800
14.51
0.02
736.3700
15.00
0.02
9,950.2800
200.00
0.02
35,011.7500
700.24
0.02
953.4000
18.82
0.02
263.1600
5.00
0.02
26,652.4500
500.00
0.02
1,465.6000
27.17
0.02
278.4000
5.10
0.02
1,239.0000
22.39
0.02
286.2100
5.00
0.02
7,626.0800
132.69
0.02
5,100.0000
87.52
0.02
6,898.1800
117.27
0.02
12,345.6800
200.00
0.02
600.0000
9.67
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
3,317.8600
50.00
0.02
385.0000
5.78
0.02
400.0000
6.00
0.01
345.0000
5.00
0.01
54,961.1800
786.49
Recent Trades
Price
Size
Time
0.0312
369.1000
11:09:00
0.0312
3,630.9000
11:09:00
0.0312
3,370.0200
11:09:00
0.0312
629.9800
11:09:00
0.0312
2,706.0000
11:09:00
0.0312
279.2000
11:09:00
0.0312
1,472.7000
11:09:00
0.0312
1,848.1000
11:09:00
0.0312
5,000.0000
11:09:12
0.0312
512.7000
11:09:12
0.0312
3,487.3000
11:09:15
0.0312
5,000.0000
11:09:24
0.0312
5,040.0000
11:09:41
0.0312
320.9200
11:12:15
0.0312
513.4000
11:12:31
0.0312
320.6200
11:12:31
0.0312
450.5000
11:15:00
0.0312
450.5000
11:15:00
0.0312
3,203.0700
11:15:02
0.0312
513.2000
11:15:50
0.0312
513.1000
11:16:28
0.0311
514.0000
11:18:24
0.0311
514.7000
11:21:29
0.0311
321.4100
11:22:29
0.0311
169.1900
11:22:29
0.0312
490.6000
11:22:29
0.0311
514.3000
11:23:37
0.0312
513.9000
11:26:19
0.0311
321.0500
11:26:25
0.0311
1,751.3500
11:26:25
0.0311
514.5000
11:28:48
0.0311
515.0000
11:30:17
0.0311
515.1000
11:31:24
0.0311
161.0300
11:31:39
0.0310
177.3900
11:32:06
0.0310
1,650.9100
11:33:48
0.0310
322.4900
11:33:48
0.0310
8,067.5000
11:33:48
0.0311
322.3200
11:33:50
0.0311
321.7900
11:34:37
0.0310
321.9500
11:37:00
0.0310
2,000.0000
11:37:34
0.0311
322.1900
11:38:13
0.0311
500.0000
11:39:36
0.0311
500.0000
11:39:58
0.0311
321.7500
11:41:01
0.0311
3,600.0000
11:41:01
0.0311
1,361.3800
11:41:01
0.0311
5,040.0000
11:41:01
0.0310
3,600.0000
11:41:01
0.0310
2,098.5000
11:41:01
0.0310
11,374.5800
11:41:01
0.0310
3,600.0000
11:41:01
0.0310
2,299.6900
11:41:01
0.0310
26,064.1000
11:41:01
0.0311
515.2000
11:44:23
0.0311
322.2600
11:47:21
0.0311
321.8200
11:49:24
0.0311
514.8000
11:49:50
0.0311
514.9000
11:51:04
0.0311
321.6200
11:51:12
0.0312
321.2400
11:52:28
0.0312
514.0000
11:53:15
0.0312
3,600.0000
11:53:25
0.0312
297.0100
11:54:21
0.0312
513.5000
11:54:50
0.0312
23.8200
11:55:06
0.0311
513.6000
11:57:54
0.0311
2,234.0000
11:58:28
0.0311
514.3000
11:58:28
0.0311
196.7900
11:59:58
0.0311
1,670.7000
11:59:58
0.0311
1,492.5900
11:59:58
0.0310
196.9800
12:00:49
0.0310
322.1300
12:00:53
0.0310
322.5700
12:01:03
0.0310
2,860.5400
12:01:08
0.0311
322.2300
12:02:00
0.0311
321.9000
12:04:24
0.0311
321.7500
12:05:00
0.0310
322.3300
12:05:30
0.0310
322.8600
12:06:11
0.0310
680.2000
12:06:26
0.0310
322.6800
12:06:52
0.0311
201.8900
12:10:19
0.0311
515.5000
12:10:39
0.0310
321.9500
12:10:39
0.0310
7,423.7800
12:10:39
0.0310
4,590.0000
12:10:39
0.0310
322.0300
12:10:39
0.0310
322.5400
12:11:13
0.0310
1,611.3400
12:13:40
0.0310
322.1800
12:13:54
0.0310
322.7500
12:15:06
0.0310
322.7800
12:16:41
0.0309
4,545.6800
12:17:42
0.0309
454.3200
12:17:42
0.0309
4,000.0000
12:17:42
0.0309
323.3600
12:18:09
0.0310
323.2200
12:18:28