English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
601.90
Open
596.77000000
Low
596.64000000
High
613.39000000
Vol
109,162
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0370
22.49
607.75
0.0090
5.47
607.74
0.0430
26.13
607.73
0.0240
14.59
607.70
0.0290
17.62
607.68
0.0230
13.98
607.67
0.0130
7.90
607.66
0.0230
13.98
607.65
0.0290
17.62
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
0.0100
6.08
607.60
1.8910
1,148.97
607.59
0.5770
350.58
607.58
0.0370
22.48
607.57
0.0500
30.38
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.0310
18.83
607.52
0.0090
5.47
607.50
0.8830
536.42
607.49
0.0350
21.26
607.48
0.0460
27.94
607.47
0.0130
7.90
607.46
0.8060
489.61
607.45
0.0100
6.07
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
0.0460
27.94
607.37
4.7330
2,874.68
607.36
0.0320
19.44
607.35
0.0710
43.12
607.33
4.5940
2,790.07
607.32
0.0770
46.76
607.31
0.2690
163.37
607.30
0.0390
23.68
607.28
0.0160
9.72
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.22
0.1150
69.83
607.20
1.0350
628.45
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
0.0190
11.54
607.14
0.0930
56.46
607.13
0.0460
27.93
607.11
26.3250
15,982.17
607.10
0.2110
128.10
607.08
0.0130
7.89
607.07
0.0130
7.89
607.03
0.0180
10.93
607.01
0.0100
6.07
607.00
6.2640
3,802.25
606.99
0.0110
6.68
606.97
0.1030
62.52
606.95
0.0340
20.64
606.94
0.7090
430.32
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
0.0350
21.24
606.88
0.0230
13.96
606.87
428.0100
259,746.43
606.83
0.0260
15.78
606.81
1.4310
868.35
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
0.0230
13.96
606.73
0.0900
54.61
606.72
0.0280
16.99
606.71
0.1010
61.28
606.70
0.0090
5.46
606.69
0.0880
53.39
606.68
0.0090
5.46
606.67
0.0700
42.47
606.66
0.7680
465.91
606.65
0.0100
6.07
606.64
0.0420
25.48
606.62
0.1680
101.91
606.61
0.0670
40.64
606.60
0.2530
153.47
606.59
0.0280
16.98
606.57
0.0310
18.80
606.56
0.0940
57.02
606.53
1.0000
606.53
606.52
0.0280
16.98
606.51
265.0910
160,780.34
606.50
4.0700
2,468.46
606.48
0.0320
19.41
606.47
0.0130
7.88
606.46
30.5220
18,510.37
606.45
0.2060
124.93
606.44
0.0190
11.52
606.40
0.1800
109.15
606.39
0.0370
22.44
606.37
0.0210
12.73
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0770
46.69
606.33
29.5240
17,901.29
606.32
0.0500
30.32
606.31
0.0450
27.28
606.30
0.0390
23.65
606.28
0.0720
43.65
606.27
1.2390
751.17
606.25
0.1150
69.72
606.24
0.0100
6.06
606.23
0.0360
21.82
606.22
0.0090
5.46
606.20
1.2240
741.99
606.19
1.1000
666.81
606.18
0.0400
24.25
606.17
0.1750
106.08
606.16
0.3970
240.65
606.15
0.2690
163.05
606.14
0.0310
18.79
606.12
0.0170
10.30
606.11
0.0320
19.40
606.05
0.0750
45.45
606.04
0.2690
163.02
606.03
0.0540
32.73
606.02
0.0740
44.85
606.00
175.4280
106,309.37
605.97
5.3670
3,252.24
605.96
1.0730
650.20
605.95
0.0400
24.24
605.94
0.0150
9.09
605.92
0.0090
5.45
605.91
0.2690
162.99
605.90
259.9190
157,484.92
605.88
0.1620
98.15
605.87
0.0770
46.65
605.86
86.4760
52,392.35
605.85
0.0230
13.93
605.83
0.0100
6.06
605.82
0.1680
101.78
605.81
119.9400
72,660.85
605.80
0.8220
497.97
605.79
0.0300
18.17
605.78
0.3660
221.72
605.77
0.1090
66.03
605.76
0.0520
31.50
605.75
0.1050
63.60
605.74
0.0620
37.56
605.73
0.2900
175.66
605.72
0.0090
5.45
605.71
0.2300
139.31
605.70
0.0320
19.38
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
428.0530
259,258.86
605.65
0.0140
8.48
605.64
0.0700
42.39
605.63
0.0090
5.45
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
0.1710
103.56
605.59
216.3070
130,993.36
605.57
0.0130
7.87
605.56
0.0660
39.97
605.55
0.2960
179.24
605.54
0.0820
49.65
605.52
0.0320
19.38
605.50
20.3400
12,315.87
605.49
0.0130
7.87
605.48
3.7550
2,273.58
605.46
0.0180
10.90
605.45
0.2130
128.96
605.44
0.0570
34.51
605.43
0.2380
144.09
605.41
0.0090
5.45
605.40
0.0390
23.61
605.39
0.0490
29.66
605.38
0.1430
86.57
605.37
0.7800
472.19
605.36
0.0170
10.29
605.34
0.0380
23.00
605.33
0.1530
92.62
605.30
0.2300
139.22
605.29
0.0300
18.16
605.28
0.0300
18.16
605.27
0.0480
29.05
605.25
1.5460
935.72
605.24
0.0100
6.05
605.23
0.0090
5.45
605.22
0.0360
21.79
605.21
0.0090
5.45
605.20
0.0650
39.34
605.19
0.0470
28.44
605.16
0.0090
5.45
605.14
0.0100
6.05
605.12
2.7810
1,682.84
605.11
0.2160
130.70
605.07
186.3040
112,726.96
605.05
0.0240
14.52
605.04
0.0290
17.55
605.03
0.4410
266.82
605.01
250.0000
151,252.50
605.00
24.9550
15,097.78
604.99
0.0190
11.49
604.98
0.0860
52.03
604.97
0.0490
29.64
604.96
0.0210
12.70
604.95
2.4930
1,508.14
604.94
0.1570
94.98
604.93
0.0100
6.05
604.92
20.7010
12,522.45
604.90
0.0500
30.25
604.89
0.0130
7.86
604.88
245.8950
148,736.97
604.87
0.0200
12.10
604.85
0.1350
81.65
604.84
62.7710
37,966.41
604.81
1.2240
740.29
604.80
0.0390
23.59
604.79
0.0090
5.44
604.78
0.0140
8.47
604.77
0.0340
20.56
604.76
0.7060
426.96
604.74
0.0730
44.15
604.73
0.0560
33.86
604.72
0.0280
16.93
604.71
0.1670
100.99
604.70
0.0710
42.93
604.69
1.4500
876.80
604.67
0.0280
16.93
604.66
4.5630
2,759.06
604.62
0.0180
10.88
604.61
0.0190
11.49
604.60
0.6140
371.22
604.59
0.0110
6.65
604.56
16.6440
10,062.30
604.55
0.0790
47.76
604.54
0.5080
307.11
604.50
0.0860
51.99
604.49
0.0100
6.04
604.47
0.0480
29.01
604.46
0.1340
81.00
604.45
0.0290
17.53
604.44
0.5160
311.89
604.43
0.0340
20.55
604.42
0.0620
37.47
604.41
0.0570
34.45
604.40
0.0340
20.55
604.39
0.0190
11.48
604.37
0.0220
13.30
604.36
0.0090
5.44
604.35
0.0090
5.44
604.32
0.7860
475.00
604.30
16.6240
10,045.88
604.29
0.2160
130.53
604.28
0.0450
27.19
604.25
1.4890
899.73
604.24
0.0990
59.82
604.22
0.0350
21.15
604.20
0.0410
24.77
604.18
1.4620
883.31
604.16
36.4620
22,028.88
604.13
0.0850
51.35
604.12
0.1590
96.06
604.11
1.8180
1,098.27
604.10
100.0090
60,415.44
604.08
99.7680
60,267.85
604.07
0.0310
18.73
604.06
16.0390
9,688.52
604.05
8.3650
5,052.88
604.04
1.4620
883.11
604.03
0.0640
38.66
604.01
0.3360
202.95
604.00
3.3960
2,051.18
603.99
16.6970
10,084.82
603.98
4.6970
2,836.89
603.97
24.3290
14,693.99
603.96
0.0090
5.44
603.95
1.3290
802.65
603.93
0.0150
9.06
603.90
1.5150
914.91
603.89
0.0090
5.44
603.88
0.0200
12.08
603.87
0.0700
42.27
603.85
4.6590
2,813.34
603.84
16.6670
10,064.20
603.83
37.9180
22,896.03
603.82
8.3030
5,013.52
603.81
0.0250
15.10
603.80
26.5300
16,018.81
603.79
0.0090
5.43
603.78
0.0090
5.43
603.77
101.5210
61,295.33
603.76
2.2180
1,339.14
603.75
3.1950
1,928.98
603.73
0.0360
21.73
603.72
0.0190
11.47
603.71
0.2170
131.01
603.70
0.0090
5.43
603.69
1.4620
882.59
603.68
16.6570
10,055.50
603.67
0.0390
23.54
603.66
36.2050
21,855.51
603.65
5.9790
3,609.22
603.63
8.3590
5,045.74
603.62
1.5110
912.07
603.60
0.1440
86.92
603.59
0.0390
23.54
603.57
0.0320
19.31
603.55
102.6220
61,937.51
603.52
8.3300
5,027.32
603.50
0.0310
18.71
603.49
0.0090
5.43
603.48
37.7750
22,796.46
603.47
0.0130
7.85
603.45
3.3300
2,009.49
603.44
0.0440
26.55
603.41
46.3410
27,962.62
603.40
0.0350
21.12
603.39
0.0910
54.91
603.38
0.1460
88.09
603.37
16.6450
10,043.09
603.36
0.0380
22.93
603.35
1.3400
808.49
603.34
1.4620
882.08
603.33
5.0900
3,070.95
603.32
0.0260
15.69
603.31
13.3250
8,039.11
603.30
8.3320
5,026.70
603.28
22.8760
13,800.63
603.27
1.4800
892.84
603.25
20.7160
12,496.93
603.24
7.6680
4,625.64
603.23
0.0380
22.92
603.22
0.0090
5.43
603.21
0.0090
5.43
603.20
1.4710
887.31
603.19
8.3030
5,008.29
603.18
6.2470
3,768.07
603.17
0.0310
18.70
603.16
0.0090
5.43
603.15
6.0750
3,664.14
603.14
0.0900
54.28
603.13
1.5430
930.63
603.12
2.7280
1,645.31
603.10
0.0200
12.06
603.09
0.0090
5.43
603.08
8.3120
5,012.80
603.07
53.1980
32,082.12
603.06
22.3120
13,455.47
603.05
25.9130
15,626.83
603.04
12.5220
7,551.27
603.02
85.8660
51,778.92
603.01
25.6400
15,461.18
603.00
31.1790
18,800.94
602.99
1.4620
881.57
602.98
21.6900
13,078.64
602.97
18.8440
11,362.37
602.96
0.0340
20.50
602.95
4.0750
2,457.02
602.94
3.8170
2,301.42
602.93
0.0220
13.26
602.92
41.5120
25,028.42
602.91
0.2170
130.83
602.90
96.4810
58,168.39
602.89
22.8760
13,791.71
602.88
6.9110
4,166.50
602.87
0.0350
21.10
602.86
8.3120
5,010.97
602.85
18.7080
11,278.12
602.83
0.0090
5.43
602.82
0.0180
10.85
602.81
6.4630
3,895.96
602.80
0.0900
54.25
602.79
17.4620
10,525.92
602.78
6.7500
4,068.77
602.77
0.0690
41.59
602.76
16.6600
10,041.98
602.75
8.3030
5,004.63
602.74
7.5560
4,554.30
602.73
0.0380
22.90
602.72
0.0100
6.03
602.71
7.4630
4,498.02
602.70
24.3840
14,696.24
602.69
22.8670
13,781.71
602.68
12.7310
7,672.72
602.67
0.0310
18.68
602.66
0.0130
7.83
602.65
0.0280
16.87
602.64
9.7850
5,896.83
602.63
6.6730
4,021.35
602.62
4.9210
2,965.49
602.61
15.7630
9,498.94
602.60
13.5980
8,194.15
602.59
9.6160
5,794.51
602.58
1.3760
829.15
602.57
18.1380
10,929.41
602.56
1.5460
931.56
602.55
20.8000
12,533.04
602.54
17.4930
10,540.23
602.53
9.4930
5,719.82
602.52
12.2370
7,373.04
602.51
5.9880
3,607.83
602.50
1.6440
990.51
602.49
2.2900
1,379.70
602.48
0.0490
29.52
602.47
0.0220
13.25
602.46
0.0090
5.42
602.45
1.2240
737.40
602.44
0.3110
187.36
602.43
24.3470
14,667.36
602.42
8.3250
5,015.15
602.41
17.5620
10,579.52
602.40
39.1460
23,581.55
602.39
32.5890
19,631.29
602.38
14.2430
8,579.70
602.37
0.0100
6.02
602.36
1.4930
899.32
602.35
0.0300
18.07
602.34
0.0600
36.14
602.33
0.0490
29.51
602.31
0.0190
11.44
602.30
3.1810
1,915.92
602.29
1.1530
694.44
602.28
0.0290
17.47
602.27
36.2600
21,838.31
602.26
17.4620
10,516.66
602.25
24.8630
14,973.74
602.24
0.0220
13.25
602.23
0.0090
5.42
602.22
18.9090
11,387.38
602.21
2.7780
1,672.94
602.20
0.0180
10.84
602.19
10.6120
6,390.44
602.18
1.9420
1,169.43
602.17
1.6120
970.70
602.16
0.0290
17.46
602.15
0.0090
5.42
602.14
9.7650
5,879.90
602.13
20.9890
12,638.11
602.12
13.3380
8,031.08
602.11
15.9740
9,618.11
602.10
16.8590
10,150.80
602.08
26.0400
15,678.16
602.07
10.3080
6,206.14
602.06
16.6380
10,017.07
602.05
12.9010
7,767.05
602.04
7.0690
4,255.82
602.03
0.0180
10.84
602.02
0.2890
173.98
602.01
0.0100
6.02
602.00
0.8610
518.32
601.99
13.3340
8,026.93
601.98
24.9080
14,994.12
601.97
8.3160
5,005.98
601.96
8.5520
5,147.96
601.95
0.0190
11.44
601.94
0.0130
7.83
601.93
1.3060
786.12
601.92
22.8960
13,781.56
601.91
11.8210
7,115.18
601.90
0.0090
5.42
601.89
16.6380
10,014.25
601.88
2.7970
1,683.46
601.87
1.3350
803.50
601.86
6.0660
3,650.88
601.85
19.1350
11,516.40
601.84
5.5250
3,325.17
601.83
0.0190
11.43
601.82
0.0220
13.24
601.80
0.0600
36.11
601.79
0.0180
10.83
601.78
0.5410
325.56
601.77
1.0470
630.05
601.76
25.6830
15,455.00
601.75
13.3340
8,023.73
601.74
17.2690
10,391.45
601.73
16.6630
10,026.63
601.72
17.4800
10,518.07
601.71
11.3960
6,857.09
601.70
3.3350
2,006.67
601.69
4.9970
3,006.64
601.68
1.1500
691.93
601.67
5.5480
3,338.07
601.66
3.7540
2,258.63
601.65
6.4640
3,889.07
601.64
0.0320
19.25
601.63
0.0180
10.83
601.62
2.9930
1,800.65
601.61
0.8410
505.95
601.60
26.4330
15,902.09
601.59
11.9250
7,173.96
601.58
2.0310
1,221.81
601.57
4.2600
2,562.69
601.56
0.8530
513.13
601.55
1.3310
800.66
601.54
0.0180
10.83
601.53
0.0500
30.08
601.52
2.0580
1,237.93
601.51
0.0180
10.83
601.50
1.4840
892.63
601.90
601.49
20.3950
12,267.39
601.48
4.9810
2,995.97
601.47
1.3220
795.14
601.45
9.1900
5,527.33
601.44
3.3560
2,018.43
601.43
0.0090
5.41
601.41
3.4530
2,076.67
601.40
3.8240
2,299.75
601.39
5.9570
3,582.48
601.38
9.7940
5,889.92
601.37
5.2460
3,154.79
601.36
19.4150
11,675.40
601.35
0.0190
11.43
601.33
2.0620
1,239.94
601.32
3.3000
1,984.36
601.31
6.8610
4,125.59
601.30
0.0180
10.82
601.29
4.1570
2,499.56
601.28
3.7650
2,263.82
601.27
3.8090
2,290.24
601.26
20.9330
12,586.18
601.25
21.6650
13,026.08
601.24
21.6940
13,043.30
601.23
23.3460
14,036.32
601.22
1.4710
884.39
601.21
4.1800
2,513.06
601.20
0.0690
41.48
601.18
0.0090
5.41
601.17
1.2340
741.84
601.16
7.4850
4,499.68
601.15
1.4840
892.11
601.14
8.3230
5,003.29
601.13
4.2650
2,563.82
601.12
13.3340
8,015.33
601.11
5.2440
3,152.22
601.10
17.4620
10,496.41
601.09
2.8110
1,689.66
601.08
0.0200
12.02
601.07
2.0340
1,222.58
601.06
6.2990
3,786.08
601.05
1.6740
1,006.16
601.04
2.9270
1,759.24
601.03
9.7960
5,887.69
601.02
1.5330
921.36
601.01
0.8680
521.68
601.00
16.6000
9,976.60
600.99
37.5270
22,553.35
600.98
31.2380
18,773.41
600.97
17.4750
10,501.95
600.96
4.5420
2,729.56
600.95
7.4410
4,471.67
600.94
15.9740
9,599.42
600.93
1.6260
977.11
600.92
9.1710
5,511.04
600.91
0.0220
13.22
600.90
0.0190
11.42
600.89
13.3300
8,009.86
600.88
1.4800
889.30
600.87
1.2560
754.69
600.86
1.3380
803.95
600.85
0.2840
170.64
600.84
13.3450
8,018.21
600.83
22.9120
13,766.22
600.82
19.0610
11,452.23
600.81
14.7610
8,868.56
600.80
0.8880
533.51
600.79
0.0310
18.62
600.78
0.0400
24.03
600.76
5.9920
3,599.75
600.75
3.3070
1,986.68
600.74
15.2880
9,184.11
600.73
1.3630
818.79
600.72
16.6680
10,012.80
600.70
0.0090
5.41
600.69
18.3570
11,026.87
600.68
6.3630
3,822.13
600.67
22.8760
13,740.93
600.66
6.7540
4,056.86
600.65
1.0060
604.25
600.64
22.9570
13,788.89
600.63
0.0180
10.81
600.62
0.0090
5.41
600.61
0.0090
5.41
600.60
1.5030
902.70
600.59
14.0320
8,427.48
600.58
13.3280
8,004.53
600.57
0.0420
25.22
600.56
0.0090
5.41
600.55
0.0120
7.21
600.54
0.0090
5.40
600.53
19.1960
11,527.77
600.52
14.9580
8,982.58
600.51
0.0090
5.40
600.50
37.6950
22,635.85
600.49
12.2970
7,384.23
600.48
0.3180
190.95
600.47
1.3510
811.23
600.46
0.0220
13.21
600.45
0.0090
5.40
600.44
13.3310
8,004.47
600.42
1.4710
883.22
600.41
8.3120
4,990.61
600.40
0.0220
13.21
600.39
0.0090
5.40
600.38
0.0090
5.40
600.37
20.3160
12,197.12
600.36
17.4720
10,489.49
600.35
0.0180
10.81
600.34
13.3250
7,999.53
600.33
0.0220
13.21
600.32
6.4520
3,873.26
600.31
22.8760
13,732.69
600.30
2.5090
1,506.15
600.29
9.7770
5,869.04
600.28
0.0090
5.40
600.27
0.0460
27.61
600.25
1.3450
807.34
600.24
0.0460
27.61
600.23
0.0090
5.40
600.22
0.0090
5.40
600.20
0.2140
128.44
600.19
0.0090
5.40
600.18
0.0090
5.40
600.16
1.4840
890.64
600.15
5.9880
3,593.70
600.13
8.3340
5,001.48
600.12
13.3480
8,010.40
600.11
2.4580
1,475.07
600.10
13.3440
8,007.73
600.09
22.8670
13,722.26
600.08
0.0090
5.40
600.07
0.0090
5.40
600.05
16.6300
9,978.83
600.04
1.4710
882.66
600.03
3.9320
2,359.32
600.02
8.3030
4,981.97
600.01
0.0180
10.80
600.00
24.0900
14,454.00
599.98
0.0210
12.60
599.97
20.6510
12,389.98
599.96
0.1860
111.59
599.95
1.2140
728.34
599.94
0.0180
10.80
599.93
5.9790
3,586.98
599.92
96.4840
57,882.68
599.91
8.3270
4,995.45
599.90
22.8670
13,717.91
599.89
1.4800
887.84
599.88
93.5460
56,116.37
599.86
59.9060
35,935.21
599.85
13.3340
7,998.40
599.84
2.3290
1,397.03
599.83
1.4710
882.35
599.82
0.0090
5.40
599.80
8.3520
5,009.53
599.78
0.0090
5.40
599.76
18.1020
10,856.86
599.75
37.0540
22,223.14
599.74
0.0090
5.40
599.73
99.7330
59,812.87
599.72
0.0090
5.40
599.71
0.0190
11.39
599.70
0.1510
90.55
599.68
0.0180
10.79
599.67
1.3290
796.96
599.65
0.0090
5.40
599.64
4.1500
2,488.51
599.63
1.4740
883.85
599.62
8.3030
4,978.64
599.61
36.7210
22,018.28
599.60
0.0250
14.99
599.59
22.8670
13,710.82
599.58
5.9880
3,590.29
599.56
0.0130
7.79
599.55
1.4800
887.33
599.54
0.1010
60.55
599.53
0.1380
82.74
599.52
0.0570
34.17
599.50
8.4200
5,047.79
599.49
0.0090
5.40
599.48
11.4620
6,871.24
599.47
0.0090
5.40
599.46
0.0860
51.55
599.45
1.3290
796.67
599.44
36.7220
22,012.64
599.43
99.9260
59,898.64
599.42
1.4710
881.75
599.41
0.0110
6.59
599.40
3.3670
2,018.18
599.39
8.8700
5,316.59
599.38
99.8100
59,824.12
599.36
0.0100
5.99
599.35
2.4490
1,467.81
599.33
31.2170
18,709.28
599.32
0.1660
99.49
599.31
1.4710
881.59
599.30
0.1020
61.13
599.29
0.0320
19.18
599.28
37.2250
22,308.20
599.27
1.7810
1,067.30
599.26
0.0460
27.57
599.25
0.0210
12.58
599.24
1.4620
876.09
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1300
77.90
599.18
1.3390
802.30
599.17
24.4720
14,662.89
599.16
0.0150
8.99
599.15
8.3330
4,992.72
599.14
16.6680
9,986.47
599.13
0.0570
34.15
599.12
0.0850
50.93
599.11
0.0450
26.96
599.10
1.4850
889.66
599.09
5.9990
3,593.94
599.08
0.0200
11.98
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0220
13.18
599.04
0.0210
12.58
599.03
1.4860
890.16
599.02
0.0130
7.79
599.00
26.5190
15,884.88
598.98
0.5250
314.46
598.97
22.8670
13,696.65
598.96
6.8110
4,079.52
598.91
22.0070
13,180.21
598.90
0.0600
35.93
598.89
1.4620
875.58
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.1280
76.65
598.83
0.0800
47.91
598.82
7.4930
4,486.96
598.81
0.0190
11.38
598.80
0.5350
320.36
598.79
236.8960
141,850.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
1.5930
953.81
598.74
0.0090
5.39
598.73
6.0210
3,604.95
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.68
1.8070
1,081.81
598.67
0.0100
5.99
598.66
22.9310
13,727.87
598.65
0.0240
14.37
598.64
5.9890
3,585.25
598.63
0.0350
20.95
598.62
0.0140
8.38
598.61
1.4620
875.17
598.60
124.6710
74,628.06
598.58
0.0400
23.94
598.57
0.4190
250.80
598.56
0.0420
25.14
598.55
5.0050
2,995.74
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.1380
82.60
598.51
0.0300
17.96
598.50
0.5290
316.61
598.49
2.0820
1,246.06
598.48
0.0370
22.14
598.47
0.0630
37.70
598.46
5.9790
3,578.19
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
1.5670
937.68
598.38
0.1180
70.61
598.37
189.2380
113,234.34
598.36
0.0380
22.74
598.35
24.0340
14,380.74
598.34
0.6020
360.20
598.33
266.2540
159,307.76
598.32
0.0210
12.56
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
0.0090
5.38
598.28
6.1320
3,668.65
598.27
0.1790
107.09
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0680
40.68
598.20
0.0320
19.14
598.19
126.5780
75,717.69
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
0.1190
71.18
598.12
0.0440
26.32
598.11
0.0410
24.52
598.10
8.3890
5,017.46
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
24.0430
14,379.40
598.06
0.0130
7.77
598.05
0.0090
5.38
598.04
0.0270
16.15
598.03
0.0300
17.94
598.01
5.9880
3,580.88
598.00
77.7260
46,480.15
597.98
0.1310
78.34
597.97
0.1200
71.76
597.96
0.5660
338.45
597.95
0.0200
11.96
597.94
0.0090
5.38
597.93
0.3220
192.53
597.92
5.9790
3,574.96
597.91
0.5910
353.36
597.90
0.0110
6.58
597.88
0.1050
62.78
597.86
0.0190
11.36
597.84
0.0110
6.58
597.83
5.9790
3,574.43
597.82
0.0100
5.98
597.81
207.0470
123,774.77
597.80
1.0000
597.80
597.79
0.0130
7.77
597.78
0.0290
17.34
597.77
0.4500
269.00
597.76
0.0130
7.77
597.75
0.0930
55.59
597.74
2.1020
1,256.45
597.73
272.9100
163,126.49
597.72
0.8390
501.49
597.71
250.0000
149,427.50
597.70
0.0390
23.31
597.69
7.1000
4,243.60
597.67
0.0170
10.16
597.65
5.9790
3,573.35
597.64
0.2110
126.10
597.61
0.1240
74.10
597.60
0.0380
22.71
597.57
0.1100
65.73
597.56
6.0160
3,594.92
597.55
0.1870
111.74
597.54
0.0860
51.39
597.53
0.0090
5.38
597.52
0.0190
11.35
597.51
0.0260
15.54
597.50
1.8550
1,108.36
597.49
431.1730
257,621.56
597.48
0.1080
64.53
597.47
5.9790
3,572.27
597.46
0.0130
7.77
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0090
5.38
597.38
5.9790
3,571.74
597.37
0.0130
7.77
597.36
0.1730
103.34
597.35
0.1190
71.08
597.32
0.0290
17.32
597.30
0.0350
20.91
597.29
3.6990
2,209.38
597.27
0.5350
319.54
597.26
0.0820
48.98
597.25
0.0180
10.75
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.4810
287.26
597.20
10.6770
6,376.30
597.19
0.2790
166.62
597.18
1.5560
929.21
597.17
0.0120
7.17
597.16
0.0130
7.76
597.14
0.0390
23.29
597.13
0.0130
7.76
597.12
94.0460
56,156.75
597.11
3.3140
1,978.82
597.10
0.0270
16.12
597.08
0.3340
199.42
597.05
0.2010
120.01
597.01
0.0520
31.04
597.00
348.8670
208,273.60
596.99
0.0230
13.73
596.98
0.0200
11.94
596.97
2.5320
1,511.53
596.96
0.0180
10.75
596.95
0.2540
151.63
596.93
0.0500
29.85
596.92
0.0350
20.89
596.90
0.0090
5.37
596.88
0.0560
33.43
596.87
0.2120
126.54
596.86
3.7680
2,248.97
596.85
0.0210
12.53
596.84
0.1210
72.22
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
25.2500
15,069.45
596.80
1.0060
600.38
596.79
0.1690
100.86
596.78
1.0260
612.30
596.77
0.0230
13.73
596.76
0.4460
266.15
596.74
29.3680
17,525.06
596.73
0.0280
16.71
596.72
0.0490
29.24
596.70
0.7870
469.60
596.69
0.5670
338.32
596.67
0.0940
56.09
596.66
7.3520
4,386.64
596.65
0.0710
42.36
596.64
0.0110
6.56
596.63
0.0130
7.76
596.60
32.0140
19,099.55
596.59
0.1780
106.19
596.58
0.3850
229.68
596.57
0.0200
11.93
596.56
0.0130
7.76
596.55
0.0590
35.20
596.54
0.0120
7.16
596.52
0.0460
27.44
596.51
0.1670
99.62
596.50
1.1580
690.75
596.49
0.0120
7.16
596.48
0.1740
103.79
596.47
0.0100
5.96
596.45
0.1160
69.19
596.43
0.0450
26.84
596.42
0.0500
29.82
596.41
0.0830
49.50
596.40
0.1380
82.30
596.38
0.0180
10.73
596.37
0.0160
9.54
596.36
0.2330
138.95
596.34
0.1000
59.63
596.33
0.0260
15.50
596.31
1.3950
831.85
596.30
151.9300
90,595.86
596.29
432.0180
257,608.01
596.27
0.0860
51.28
596.26
0.0260
15.50
596.25
0.0460
27.43
596.23
0.0620
36.97
596.22
0.0130
7.75
596.21
0.0090
5.37
596.19
0.0100
5.96
596.18
0.1860
110.89
596.16
0.0110
6.56
596.15
0.0180
10.73
596.14
0.0280
16.69
596.13
0.0260
15.50
596.12
0.4040
240.83
596.11
0.0950
56.63
596.10
1.1040
658.09
596.08
0.1040
61.99
596.06
0.0110
6.56
596.05
0.0420
25.03
596.04
0.0920
54.84
596.03
0.2230
132.91
596.01
0.0370
22.05
596.00
110.2880
65,731.65
595.99
0.1070
63.77
595.96
0.0130
7.75
595.95
1.0340
616.21
595.94
0.1600
95.35
595.93
0.0990
59.00
595.92
0.0720
42.91
595.91
0.0150
8.94
595.90
0.0100
5.96
595.89
0.0130
7.75
595.88
0.0130
7.75
595.87
0.0230
13.71
595.86
0.3330
198.42
595.85
0.0260
15.49
595.83
0.0260
15.49
595.81
0.0580
34.56
595.80
0.0730
43.49
595.79
0.0110
6.55
595.78
0.1700
101.28
595.76
0.0220
13.11
595.75
0.0110
6.55
595.74
0.0090
5.36
595.72
0.6750
402.11
595.71
0.0100
5.96
595.70
0.0960
57.19
595.69
0.1150
68.50
595.68
0.3080
183.47
595.67
0.3310
197.17
595.66
0.0580
34.55
595.65
0.2980
177.50
595.64
0.0090
5.36
595.62
2.8650
1,706.45
595.61
0.0830
49.44
595.60
0.1300
77.43
595.58
0.1290
76.83
595.57
0.1730
103.03
Recent Trades
Price
Size
Time
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5900
0.0090
06:38:23
601.5800
0.0090
06:38:23
601.5700
0.0090
06:38:23
601.5600
0.0090
06:38:23
601.5600
0.0100
06:38:23
601.5600
0.2500
06:38:23
601.5600
0.0090
06:38:23
601.5600
0.0500
06:38:23
601.5500
0.0090
06:38:23
601.5500
0.0090
06:38:23
601.5500
0.0090
06:38:23
601.5500
0.0160
06:38:26
601.5400
0.0090
06:38:28
601.5400
0.0100
06:38:28
601.5400
0.0090
06:38:28
601.5400
0.0090
06:38:28
601.5400
0.0090
06:38:28
601.5400
0.0090
06:38:28
601.5400
0.0090
06:38:28
601.5400
0.0090
06:38:28
601.5400
0.0090
06:38:28
601.5400
0.0090
06:38:28
601.5400
0.0090
06:38:28
601.5400
0.0090
06:38:28
601.5300
0.0090
06:38:28
601.5300
0.0090
06:38:28
601.5300
0.0220
06:38:28
601.5300
0.0100
06:38:28
601.5300
0.0090
06:38:28
601.5200
0.0090
06:38:28
601.5100
0.0090
06:38:28
601.5100
0.0610
06:38:28
601.5100
0.0350
06:38:28
601.5000
0.0090
06:38:28
601.5000
0.0090
06:38:28
601.5000
0.0100
06:38:28
601.5000
0.0090
06:38:28
601.5000
0.0090
06:38:28
601.4900
0.0090
06:38:28
601.4800
0.0090
06:38:28
601.4700
0.0090
06:38:28
601.4700
0.0100
06:38:28
601.4700
0.0220
06:38:28
601.4700
0.0090
06:38:28
601.4600
0.0090
06:38:28
601.4600
0.0090
06:38:28
601.4600
0.0160
06:38:31
601.4600
1.6370
06:38:31
601.4600
0.0780
06:38:34
601.4500
0.0430
06:38:34
601.4500
0.1910
06:38:36
601.4500
0.1910
06:38:36
601.4500
0.0820
06:38:36
601.4500
0.1990
06:38:36
601.4600
0.1690
06:38:39
601.4500
0.0350
06:38:40
601.4600
0.3570
06:38:43
601.4600
0.0760
06:38:43
601.4600
0.2270
06:38:43
601.4600
0.0910
06:38:44
601.4600
0.0170
06:38:44
601.4500
0.0510
06:38:45
601.4600
0.0580
06:38:45
601.4500
0.0160
06:38:46
601.4600
0.0190
06:38:48
601.4600
0.0170
06:38:50
601.4500
0.6330
06:38:53
601.4500
0.0130
06:38:57
601.4500
0.0170
06:39:02
601.4600
0.0240
06:39:02
601.4600
0.0090
06:39:02
601.4600
0.0090
06:39:02
601.4600
0.0090
06:39:02
601.4600
0.0270
06:39:02
601.4600
0.0090
06:39:02
601.4600
0.0090
06:39:02
601.4600
0.0090
06:39:02
601.4600
0.0090
06:39:02
601.4600
0.0090
06:39:02
601.4600
0.0090
06:39:02
601.4600
0.0090
06:39:02
601.4600
0.0550
06:39:02
601.4600
0.0250
06:39:02