English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.21
open
8.376
Volume
10,724,827.02
24h Low
8.00
24h High
8.46
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2090
2,460.1200
20,195.13
8.2100
1,953.4200
16,037.58
8.2110
2,275.0500
18,680.44
8.2120
4,377.7400
35,950.00
8.2130
3,660.8600
30,066.64
8.2140
3,363.1500
27,624.91
8.2150
2,748.7200
22,580.73
8.2160
2,996.1500
24,616.37
8.2170
3,497.8600
28,741.92
8.2180
2,344.4100
19,266.36
8.2190
3,145.5900
25,853.60
8.2200
1,931.0100
15,872.90
8.2210
2,491.7000
20,484.27
8.2220
1,465.1600
12,046.55
8.2230
1,097.7500
9,026.80
8.21
8.2080
447.8900
3,676.28
8.2070
1,617.3600
13,273.67
8.2060
1,827.4500
14,996.05
8.2050
2,383.8100
19,559.16
8.2040
1,924.8600
15,791.55
8.2030
3,484.6400
28,584.50
8.2020
3,324.0100
27,263.53
8.2010
1,683.6600
13,807.70
8.2000
3,625.7400
29,731.07
8.1990
1,118.3200
9,169.11
8.1980
1,668.7300
13,680.25
8.1970
3,829.9200
31,393.85
8.1960
1,313.7900
10,767.82
8.1950
1,108.2300
9,081.94
8.1940
1,531.3000
12,547.47
Recent Trades
Price
Size
Time
8.2140
24.2400
18:39:18
8.2140
11.6300
18:39:18
8.2140
8.7700
18:39:18
8.2140
2.6800
18:39:18
8.2140
129.7300
18:39:18
8.2140
2.5700
18:39:18
8.2140
2.4600
18:39:18
8.2140
3.6600
18:39:18
8.2140
2.4600
18:39:22
8.2140
4.9600
18:39:22
8.2130
2.4600
18:39:26
8.2130
17.2400
18:39:26
8.2130
22.8700
18:39:26
8.2130
2.6800
18:39:26
8.2130
5.5000
18:39:26
8.2140
15.9800
18:39:31
8.2140
10.8000
18:39:31
8.2130
2.8100
18:39:32
8.2140
0.9700
18:39:35
8.2130
2.2400
18:39:36
8.2130
0.3500
18:39:36
8.2140
2.4400
18:39:36
8.2130
8.4200
18:39:40
8.2130
2.4600
18:39:40
8.2130
15.9000
18:39:40
8.2130
2.4400
18:39:41
8.2140
20.2000
18:39:44
8.2140
2.4400
18:39:48
8.2140
2.4400
18:39:49
8.2140
2.2000
18:39:49
8.2140
12.3600
18:39:56
8.2140
3.7400
18:39:57
8.2130
0.9400
18:40:02
8.2130
30.3900
18:40:02
8.2130
2.4600
18:40:02
8.2130
4.7600
18:40:02
8.2130
0.9300
18:40:02
8.2130
15.4800
18:40:02
8.2130
9.6400
18:40:02
8.2130
3.6600
18:40:02
8.2120
2.4600
18:40:04
8.2120
3.6600
18:40:04
8.2120
0.3900
18:40:04
8.2130
0.9700
18:40:11
8.2120
2.2900
18:40:11
8.2120
2.5000
18:40:11
8.2120
6.0300
18:40:11
8.2120
8.7700
18:40:11
8.2120
2.5600
18:40:11
8.2120
2.4600
18:40:11
8.2120
3.6600
18:40:11
8.2120
0.9200
18:40:11
8.2120
0.0500
18:40:11
8.2120
2.8700
18:40:11
8.2120
7.8200
18:40:11
8.2120
0.3400
18:40:11
8.2110
2.4700
18:40:12
8.2110
2.6800
18:40:12
8.2110
3.6600
18:40:12
8.2110
3.9500
18:40:12
8.2110
98.1000
18:40:12
8.2110
3.6600
18:40:12
8.2110
8.5300
18:40:12
8.2110
5.8500
18:40:13
8.2110
20.0000
18:40:14
8.2100
2.4700
18:40:23
8.2100
2.6800
18:40:23
8.2100
2.9400
18:40:23
8.2100
33.9300
18:40:23
8.2100
11.4200
18:40:30
8.2100
1.3400
18:40:30
8.2100
1.2200
18:40:30
8.2100
8.7700
18:40:30
8.2100
2.4700
18:40:30
8.2100
3.6600
18:40:30
8.2100
2.5600
18:40:30
8.2100
3.5300
18:40:30
8.2100
2.5500
18:40:30
8.2100
2.4700
18:40:32
8.2100
125.7600
18:40:32
8.2100
72.6500
18:40:32
8.2100
10.2900
18:40:32
8.2100
7.5300
18:40:32
8.2100
42.9300
18:40:32
8.2100
197.2700
18:40:32
8.2100
2.4700
18:40:32
8.2100
124.4800
18:40:34
8.2100
45.2500
18:40:34
8.2100
111.7600
18:40:34
8.2100
7.8900
18:40:34
8.2100
2.4700
18:40:34
8.2100
8.7700
18:40:34
8.2100
2.4700
18:40:35
8.2090
2.4700
18:40:36
8.2090
2.6800
18:40:36
8.2090
3.6600
18:40:36
8.2090
4.3000
18:40:36
8.2090
18.2700
18:40:36
8.2090
6.8400
18:40:36
8.2090
3.6600
18:40:36